美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,613.48

+7.140.44%

漲家數：30

跌家數：14

平家數：- -

市盈率：- -

高：1,620.01

開：1,606.44

低：1,604.01

收：1,606.34

成交量：8.66億

成交額：2,115.41億

市值：31.35萬億

流通市值：28.70萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新思科技 US SNPS	393.84	-5.40%	-22.4700	296.94萬	11.66億	753.49億
特斯拉 US TSLA	354.08	-5.92%	-22.2850	6,501.82萬	231.10億	1.40萬億
Adobe US ADBE	266.51	-6.73%	-19.2400	664.48萬	17.78億	1,059.38億
UiPath US PATH	15.19	-16.63%	-3.0300	1.05億	16.10億	79.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1613.4772,"timestamp":1788551999999,"preClose":1606.3389,"halted":0,"volume":865845766,"delay":0,"changeRate":0.004444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":7.138306,"latestTime":"09-04 16:00:00 EDT","open":1606.44,"high":1620.011,"low":1604.0085,"amount":211540733149.8369,"amplitude":0.009962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.235755,"peRate":28.991412,"turnoverRate":0.008954,"increases":30,"decrements":14,"flats":0,"marketCap":31350711189136,"floatMarketCap":28698540860408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1620.011,"amplitude":0.009962,"preClose":1606.3389,"low":1604.0085,"pbRate":"9.235755","latestPrice":1613.4772,"volume":865845766,"delay":0,"open":1606.44,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1597.9537,"twentyDayClose":1630.5911,"sixtyDayClose":1538.9937,"secType":"PLATE","market":"US","turnoverRate":0.008954,"peRate":28.991412,"marketCap":31350711189136,"floatMarketCap":28698540860408,"timestamp":1788551999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.053974,"change":-22.47,"latestPrice":393.84,"close":393.84,"volume":2969369,"market":"US","high":418.12,"low":380.325,"preClose":416.31,"open":418.12,"turnoverRate":0.015575,"peRate":69.832422,"amplitude":0.090786,"marketValue":75348759888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.110187,"changeRate20Day":-0.053246,"changeRate60Day":-0.14483,"changeRateWTD":0,"changeRateMTD":-0.104074,"changeRateQTD":-0.117089,"changeRateYTD":-0.161543,"amount":1165821771.32962,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":48.945766,"pbRate":2.418704,"volumeRatio":1.755202,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75084616519.92,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":393.95,"preClose":393.84,"latestTime":"19:59 EDT","volume":87325,"amount":34384902.2469,"timestamp":1788566392004,"change":0.11000000000001364,"changeRate":0.0002793012390818953},"preHourTrading":{"tag":"盘前","latestPrice":418.23,"preClose":416.31,"latestTime":"09:29 EDT","volume":2967,"amount":1235791.4007,"timestamp":1788528599999,"change":1.920000000000016,"changeRate":0.004611947827340241},"postHourTrading":{"tag":"盘后","latestPrice":393.95,"preClose":393.84,"latestTime":"19:59 EDT","volume":87325,"amount":34384902.2469,"timestamp":1788566392004,"change":0.11000000000001364,"changeRate":0.0002793012390818953},"overnightTrading":{"tag":"夜盘","latestPrice":416.79998779296875,"preClose":416.30999755859375,"latestTime":"20260904 04:00 EDT","volume":356,"amount":148295,"timestamp":1788508802275,"change":0.489990234375,"changeRate":0.0011769840677583923},"impliedVol":0.4416,"impliedVolPercentile":0.2381},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.059211,"change":-22.285,"latestPrice":354.08,"close":354.08,"volume":65018209,"market":"US","high":364.69,"low":351.3201,"preClose":376.365,"open":362.07,"turnoverRate":0.023063,"peRate":327.964531,"amplitude":0.035524,"marketValue":1398455741267.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.015283,"changeRate20Day":0.077607,"changeRate60Day":-0.072093,"changeRateWTD":0,"changeRateMTD":-0.037695,"changeRateQTD":-0.158155,"changeRateYTD":-0.212666,"amount":23109671557.644775,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.851852,"pbRate":16.100483,"volumeRatio":1.423021,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998216449420,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":352.89,"preClose":354.08,"latestTime":"19:59 EDT","volume":1490717,"amount":527280627.97704,"timestamp":1788566398210,"change":-1.1899999999999977,"changeRate":-0.0033608224130140018},"preHourTrading":{"tag":"盘前","latestPrice":362.21,"preClose":376.365,"latestTime":"09:29 EDT","volume":1902172,"amount":696281215.5002,"timestamp":1788528599999,"change":-14.15500000000003,"changeRate":-0.03760976711437044},"postHourTrading":{"tag":"盘后","latestPrice":352.89,"preClose":354.08,"latestTime":"19:59 EDT","volume":1490717,"amount":527280627.97704,"timestamp":1788566398210,"change":-1.1899999999999977,"changeRate":-0.0033608224130140018},"overnightTrading":{"tag":"夜盘","latestPrice":370.6400146484375,"preClose":376.364990234375,"latestTime":"20260904 04:00 EDT","volume":526952,"amount":195243723,"timestamp":1788508802309,"change":-5.7249755859375,"changeRate":-0.01521123307025015},"impliedVol":0.438,"impliedVolPercentile":0.0397},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.067332,"change":-19.24,"latestPrice":266.51,"close":266.51,"volume":6644829,"market":"US","high":275.91,"low":263.93,"preClose":285.75,"open":274.47,"turnoverRate":0.01678,"peRate":15.243281,"amplitude":0.041925,"marketValue":105937725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.085792,"changeRate20Day":0.004902,"changeRate60Day":0.141957,"changeRateWTD":0,"changeRateMTD":-0.089757,"changeRateQTD":0.299922,"changeRateYTD":-0.238521,"amount":1777935449.084839,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.923319,"pbRate":9.19758,"volumeRatio":1.603091,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000431,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105537960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":266.8,"preClose":266.51,"latestTime":"19:59 EDT","volume":350088,"amount":93372597.94882,"timestamp":1788566374271,"change":0.29000000000002046,"changeRate":0.0010881392818281508},"preHourTrading":{"tag":"盘前","latestPrice":274.69,"preClose":285.75,"latestTime":"09:29 EDT","volume":101534,"amount":28000668.81352,"timestamp":1788528599999,"change":-11.060000000000002,"changeRate":-0.03870516185476816},"postHourTrading":{"tag":"盘后","latestPrice":266.8,"preClose":266.51,"latestTime":"19:59 EDT","volume":350088,"amount":93372597.94882,"timestamp":1788566374271,"change":0.29000000000002046,"changeRate":0.0010881392818281508},"overnightTrading":{"tag":"夜盘","latestPrice":277.8999938964844,"preClose":285.75,"latestTime":"20260904 04:00 EDT","volume":16764,"amount":4672416,"timestamp":1788508802301,"change":-7.850006103515625,"changeRate":-0.02747158741387795},"impliedVol":0.5217,"impliedVolPercentile":0.6746},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.166301,"change":-3.03,"latestPrice":15.19,"close":15.19,"volume":104579701,"market":"US","high":16.71,"low":14.77,"preClose":18.22,"open":16.24,"turnoverRate":0.255072,"peRate":22.459849,"amplitude":0.106476,"marketValue":7905535200.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.163085,"changeRate20Day":0.009302,"changeRate60Day":0.413023,"changeRateWTD":0,"changeRateMTD":-0.186395,"changeRateQTD":0.397424,"changeRateYTD":-0.073215,"amount":1609620565.114573,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":29.211538,"pbRate":4.057135,"volumeRatio":1.741197,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6227899984.809999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":15.202,"preClose":15.19,"latestTime":"19:59 EDT","volume":333527,"amount":5073419.9023,"timestamp":1788566397743,"change":0.012000000000000455,"changeRate":0.0007899934167215573},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":18.22,"latestTime":"09:29 EDT","volume":1050106,"amount":17132494.091484,"timestamp":1788528599999,"change":-1.7699999999999996,"changeRate":-0.09714599341383094},"postHourTrading":{"tag":"盘后","latestPrice":15.202,"preClose":15.19,"latestTime":"19:59 EDT","volume":333527,"amount":5073419.9023,"timestamp":1788566397743,"change":0.012000000000000455,"changeRate":0.0007899934167215573},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":18.219999313354492,"latestTime":"20260904 04:00 EDT","volume":101149,"amount":1705768,"timestamp":1788508802305,"change":-1.4200000762939453,"changeRate":-0.07793634082374225},"impliedVol":0.6269,"impliedVolPercentile":0.2103}]}}}