美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,525.78

+11.190.74%

漲家數：24

跌家數：20

平家數：- -

市盈率：- -

高：1,546.07

開：1,514.47

低：1,514.47

收：1,514.59

成交量：8.42億

成交額：1,788.71億

市值：29.54萬億

流通市值：27.09萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	369.57	-2.96%	-11.2700	3,390.15萬	126.79億	1.39萬億
戴爾 US DELL	381.88	-3.65%	-14.4600	472.58萬	18.35億	2,467.49億
日月光半導體 US ASX	36.9	-3.93%	-1.5100	733.17萬	2.74億	820.48億
甲骨文 US ORCL	121.38	-3.98%	-5.0300	3,679.32萬	45.02億	3,487.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1525.7832,"timestamp":1784577599999,"preClose":1514.593,"halted":0,"volume":841978582,"delay":0,"changeRate":0.007388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.190186,"latestTime":"07-20 16:00:00 EDT","open":1514.4724,"high":1546.0659,"low":1514.4724,"amount":178871133409.59604,"amplitude":0.020859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.673436,"peRate":32.54229,"turnoverRate":0.008693,"increases":24,"decrements":20,"flats":0,"marketCap":29541610127192,"floatMarketCap":27086120158392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1546.0659,"amplitude":0.020859,"preClose":1514.593,"low":1514.4724,"pbRate":"9.673436","latestPrice":1525.7832,"volume":841978582,"delay":0,"open":1514.4724,"prevYearClose":1385.4463,"prevWeekClose":1514.593,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1553.2739,"twentyDayClose":1621.1261,"sixtyDayClose":1505.013,"secType":"PLATE","market":"US","turnoverRate":0.008693,"peRate":32.54229,"marketCap":29541610127192,"floatMarketCap":27086120158392,"timestamp":1784577599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.029592,"change":-11.27,"latestPrice":369.57,"close":369.57,"volume":33901516,"market":"US","high":386.61,"low":369.425,"preClose":380.84,"open":386.045,"turnoverRate":0.012902,"peRate":339.27481,"amplitude":0.045124,"marketValue":1386786288326.88,"askSize":13,"bidSize":48,"askPrice":373.64,"bidPrice":373.5,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.063811,"changeRate20Day":-0.077205,"changeRate60Day":-0.046296,"changeRateWTD":-0.029592,"changeRateMTD":-0.121327,"changeRateQTD":-0.121327,"changeRateYTD":-0.178222,"amount":12678501741.239136,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":342.194444,"pbRate":16.486593,"volumeRatio":1.142175,"committee":0.57377,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002025,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971051359384.38,"shortable":3,"shares":3752431984,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":373.57,"preClose":369.57,"latestTime":"08:10 EDT","volume":744966,"amount":276076517.85972,"timestamp":1784635820084,"change":4,"changeRate":0.01082338934437319},"preHourTrading":{"tag":"盘前","latestPrice":373.57,"preClose":369.57,"latestTime":"08:10 EDT","volume":744966,"amount":276076517.85972,"timestamp":1784635820084,"change":4,"changeRate":0.01082338934437319},"postHourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":369.57,"latestTime":"19:59 EDT","volume":1013746,"amount":374760277.129494,"timestamp":1784591999799,"change":0.9300000000000068,"changeRate":0.0025164380225667854},"overnightTrading":{"tag":"夜盘","latestPrice":373.9800109863281,"preClose":369.57000732421875,"latestTime":"20260721 04:00 EDT","volume":173885,"amount":64756484,"timestamp":1784620801769,"change":4.410003662109375,"changeRate":0.011932796424793581},"impliedVol":0.5396,"impliedVolPercentile":0.676},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.036484,"change":-14.46,"latestPrice":381.88,"close":381.88,"volume":4725797,"market":"US","high":403.195,"low":381.05,"preClose":396.34,"open":400.29,"turnoverRate":0.015545,"peRate":30.526542,"amplitude":0.055874,"marketValue":246748870404.64,"askSize":20,"bidSize":24,"askPrice":393,"bidPrice":390.12,"week52High":469.47,"week52Low":110.22,"changeRate5Day":-0.105898,"changeRate20Day":-0.067448,"changeRate60Day":0.779082,"changeRateWTD":-0.036484,"changeRateMTD":-0.114912,"changeRateQTD":-0.114912,"changeRateYTD":2.033683,"amount":1835430733.073669,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":43.995392,"pbRate":-175.747059,"volumeRatio":0.612944,"committee":0.090909,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005774,"floatMarketCap":116091520000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":391.6,"preClose":381.25,"latestTime":"08:10 EDT","volume":28470,"amount":11149787.8089,"timestamp":1784635821775,"change":10.350000000000023,"changeRate":0.027147540983606618},"preHourTrading":{"tag":"盘前","latestPrice":391.6,"preClose":381.25,"latestTime":"08:10 EDT","volume":28470,"amount":11149787.8089,"timestamp":1784635821775,"change":10.350000000000023,"changeRate":0.027147540983606618},"postHourTrading":{"tag":"盘后","latestPrice":383.6192,"preClose":381.88,"latestTime":"19:59 EDT","volume":116531,"amount":44557011.66981,"timestamp":1784591964387,"change":1.7391999999999825,"changeRate":0.004554310254530174},"overnightTrading":{"tag":"夜盘","latestPrice":390.7699890136719,"preClose":381.8800048828125,"latestTime":"20260721 04:00 EDT","volume":10197,"amount":3969431,"timestamp":1784620801760,"change":8.889984130859375,"changeRate":0.023279522408059684},"impliedVol":0.868,"impliedVolPercentile":0.992},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":-0.039313,"change":-1.51,"latestPrice":36.9,"close":36.9,"volume":7331652,"market":"US","high":38.3,"low":36.88,"preClose":38.41,"open":37.76,"turnoverRate":0.004568,"peRate":57.092906,"amplitude":0.03697,"marketValue":82047699810,"askSize":147,"bidSize":100,"askPrice":39.17,"bidPrice":38.88,"week52High":45.515,"week52Low":9.295,"changeRate5Day":-0.090237,"changeRate20Day":-0.090237,"changeRate60Day":0.232053,"changeRateWTD":-0.039313,"changeRateMTD":-0.182181,"changeRateQTD":-0.182181,"changeRateYTD":1.291925,"amount":274033778.315598,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":65.170627,"pbRate":0.234009,"volumeRatio":0.730456,"committee":-0.190283,"roa":0.04231,"roe":0.13577,"changeRate5Min":-0.002568,"earningDate":1785340800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.417091,"divideRate":0.011303,"floatMarketCap":59224500000,"shortable":3,"shares":2223514900,"floatShares":1605000000,"hourTrading":{"tag":"盘前","latestPrice":39.1291,"preClose":36.9,"latestTime":"08:05 EDT","volume":18509,"amount":722448.192885,"timestamp":1784635540246,"change":2.2291000000000025,"changeRate":0.06040921409214099},"preHourTrading":{"tag":"盘前","latestPrice":39.1291,"preClose":36.9,"latestTime":"08:05 EDT","volume":18509,"amount":722448.192885,"timestamp":1784635540246,"change":2.2291000000000025,"changeRate":0.06040921409214099},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.9,"latestTime":"19:58 EDT","volume":98318,"amount":3627133.6018,"timestamp":1784591899222,"change":-0.10000000000000142,"changeRate":-0.0027100271002710413},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":36.900001525878906,"latestTime":"20260721 04:00 EDT","volume":97901,"amount":3772609,"timestamp":1784620801755,"change":2.079998016357422,"changeRate":0.056368507597450004},"impliedVol":0.9862,"impliedVolPercentile":0.996},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.039791,"change":-5.03,"latestPrice":121.38,"close":121.38,"volume":36793230,"market":"US","high":125.4897,"low":120.03,"preClose":126.41,"open":124.27,"turnoverRate":0.021454,"peRate":20.819897,"amplitude":0.04319,"marketValue":348740519400,"askSize":200,"bidSize":40,"askPrice":122.54,"bidPrice":122.4,"week52High":345.72,"week52Low":120.03,"changeRate5Day":-0.077239,"changeRate20Day":-0.341364,"changeRate60Day":-0.35264,"changeRateWTD":-0.039791,"changeRateMTD":-0.17175,"changeRateQTD":-0.17175,"changeRateYTD":-0.377251,"amount":4501580334.000778,"eps":5.83,"lyrEps":5.83,"lyrPeRate":20.819897,"pbRate":9.286375,"volumeRatio":0.72835,"committee":-0.666667,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016477,"floatMarketCap":208165035394.68,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":122.4782,"preClose":121.38,"latestTime":"08:10 EDT","volume":266655,"amount":32705027.7591,"timestamp":1784635822133,"change":1.0982000000000056,"changeRate":0.009047619047619094},"preHourTrading":{"tag":"盘前","latestPrice":122.4782,"preClose":121.38,"latestTime":"08:10 EDT","volume":266655,"amount":32705027.7591,"timestamp":1784635822133,"change":1.0982000000000056,"changeRate":0.009047619047619094},"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.38,"latestTime":"19:59 EDT","volume":1014679,"amount":123260555.5944,"timestamp":1784591998345,"change":0.3200000000000074,"changeRate":0.002636348657109964},"overnightTrading":{"tag":"夜盘","latestPrice":123.04000091552734,"preClose":121.37999725341797,"latestTime":"20260721 04:00 EDT","volume":104759,"amount":12855101,"timestamp":1784620801760,"change":1.660003662109375,"changeRate":0.013676089138835687},"impliedVol":0.6936,"impliedVolPercentile":0.792}]}}}