美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,546.84

-0.8175-0.05%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,559.73

開：1,545.51

低：1,534.25

收：1,547.65

成交量：5.75億

成交額：1,409.09億

市值：30.04萬億

流通市值：27.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億
超微電腦 US SMCI	32.94	-2.31%	-0.7800	2,972.80萬	9.94億	216.40億
Adobe US ADBE	263.82	-2.49%	-6.7300	313.49萬	8.31億	1,026.26億
GE航空航天 US GE	285.64	-2.69%	-7.9000	651.97萬	18.62億	2,963.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1546.8356,"timestamp":1792785599999,"preClose":1547.6531,"halted":0,"volume":575253207,"delay":0,"changeRate":-0.000528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.817505,"latestTime":"10-23 16:00:00 EDT","open":1545.5092,"high":1559.728,"low":1534.2548,"amount":140908738069.53357,"amplitude":0.016459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.510113,"peRate":33.441634,"turnoverRate":0.005941,"increases":26,"decrements":18,"flats":0,"marketCap":30042790392352,"floatMarketCap":27503775875056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1559.728,"amplitude":0.016459,"preClose":1547.6531,"low":1534.2548,"pbRate":"11.510113","latestPrice":1546.8356,"volume":575253207,"delay":0,"open":1545.5092,"prevYearClose":1385.4463,"prevWeekClose":1580.5452,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1580.5452,"twentyDayClose":1668.4908,"sixtyDayClose":1482.8499,"secType":"PLATE","market":"US","turnoverRate":0.005941,"peRate":33.441634,"marketCap":30042790392352,"floatMarketCap":27503775875056,"timestamp":1792785599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":-0.023132,"change":-0.78,"latestPrice":32.94,"close":32.94,"volume":29728043,"market":"US","high":34.14,"low":32.73,"preClose":33.72,"open":33.7,"turnoverRate":0.052737,"peRate":10.104295,"amplitude":0.041815,"marketValue":21640440276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":19.48,"changeRate5Day":0.041416,"changeRate20Day":-0.238558,"changeRate60Day":0.187883,"changeRateWTD":0.041416,"changeRateMTD":-0.197955,"changeRateQTD":-0.197955,"changeRateYTD":0.125384,"amount":993738856.822891,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":10.118678,"pbRate":2.110605,"volumeRatio":0.610711,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001216,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18568514838.6,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":860898,"amount":28354903.1329,"timestamp":1792799981359,"change":0.010000000000005116,"changeRate":0.0003035822707955409},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.72,"latestTime":"09:29 EDT","volume":519628,"amount":17749828.395416,"timestamp":1792762199999,"change":-0.07000000000000028,"changeRate":-0.002075919335705821},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":860898,"amount":28354903.1329,"timestamp":1792799981359,"change":0.010000000000005116,"changeRate":0.0003035822707955409},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":33.720001220703125,"latestTime":"20261023 04:00 EDT","volume":120477,"amount":4102120,"timestamp":1792742401789,"change":0.6199989318847656,"changeRate":0.018386681774617015},"impliedVol":0.9351,"impliedVolPercentile":0.7251},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024875,"change":-6.73,"latestPrice":263.82,"close":263.82,"volume":3134938,"market":"US","high":271.5,"low":262.78,"preClose":270.55,"open":269.11,"turnoverRate":0.008059,"peRate":14.730312,"amplitude":0.032231,"marketValue":102625980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.075938,"changeRate20Day":0.120398,"changeRate60Day":0.064219,"changeRateWTD":0.075938,"changeRateMTD":0.099525,"changeRateQTD":0.099525,"changeRateYTD":-0.246207,"amount":831179616.818176,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.762598,"pbRate":8.723732,"volumeRatio":0.73554,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102625980000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"preHourTrading":{"tag":"盘前","latestPrice":269.03,"preClose":270.55,"latestTime":"09:29 EDT","volume":55870,"amount":15070366.5369,"timestamp":1792762197244,"change":-1.5200000000000387,"changeRate":-0.005618185178340561},"postHourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"overnightTrading":{"tag":"夜盘","latestPrice":266.2900085449219,"preClose":270.54998779296875,"latestTime":"20261023 04:00 EDT","volume":3004,"amount":802792,"timestamp":1792742401719,"change":-4.259979248046875,"changeRate":-0.01574562720478373},"impliedVol":0.4697,"impliedVolPercentile":0.5259},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.026913,"change":-7.9,"latestPrice":285.64,"close":285.64,"volume":6519687,"market":"US","high":287.98,"low":278.37,"preClose":293.54,"open":284.95,"turnoverRate":0.0063,"peRate":32.928915,"amplitude":0.032738,"marketValue":296369356213.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.089826,"changeRate20Day":-0.126724,"changeRate60Day":-0.195471,"changeRateWTD":-0.089826,"changeRateMTD":-0.085337,"changeRateQTD":-0.085337,"changeRateYTD":-0.072688,"amount":1862407445.413971,"eps":8.674443,"lyrEps":8.147003,"lyrPeRate":35.060746,"pbRate":16.914128,"volumeRatio":1.008203,"roa":0.050638,"roe":0.501645,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6732,"divideRate":0.005858,"floatMarketCap":295581602511.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":286.01,"preClose":285.64,"latestTime":"19:58 EDT","volume":635320,"amount":181475976.271399,"timestamp":1792799895708,"change":0.37000000000000455,"changeRate":0.0012953367875647827},"preHourTrading":{"tag":"盘前","latestPrice":284.02,"preClose":293.54,"latestTime":"09:29 EDT","volume":24666,"amount":7079016.94338,"timestamp":1792762198225,"change":-9.520000000000039,"changeRate":-0.03243169585065081},"postHourTrading":{"tag":"盘后","latestPrice":286.01,"preClose":285.64,"latestTime":"19:58 EDT","volume":635320,"amount":181475976.271399,"timestamp":1792799895708,"change":0.37000000000000455,"changeRate":0.0012953367875647827},"overnightTrading":{"tag":"夜盘","latestPrice":292.7699890136719,"preClose":293.5400085449219,"latestTime":"20261023 04:00 EDT","volume":38,"amount":11139,"timestamp":1792742401757,"change":-0.77001953125,"changeRate":-0.0026232183308401045},"impliedVol":0.3409,"impliedVolPercentile":0.4462}]}}}