| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優步US UBER | 94.07 | -0.57% | -0.54 | 1,201.46萬 | 11.36億 | 1.44% | 1,961.75億 | +1.92% | -4.45% | +7.20% | +55.95% |
Bloom Energy CorpUS BE | 110.38 | +8.83% | +8.96 | 1,039.02萬 | 11.31億 | 7.02% | 258.29億 | -1.00% | +56.97% | +195.21% | +396.98% |
沃爾瑪US WMT | 106.17 | -0.65% | -0.69 | 1,031.80萬 | 10.96億 | 1.55% | 8,464.78億 | -1.45% | +2.92% | +8.36% | +17.51% |
GE航空航天US GE | 303.87 | -0.82% | -2.52 | 358.68萬 | 10.96億 | 2.20% | 3,205.26億 | +1.24% | +3.01% | +12.10% | +82.19% |
可口可樂US KO | 69.71 | -0.33% | -0.23 | 1,568.82萬 | 10.96億 | 0.58% | 2,998.92億 | +1.86% | +6.15% | +2.68% | +11.97% |
新興市場ETF-iShares MSCIUS EEM | 55.10 | +0.66% | +0.36 | 1,950.63萬 | 10.75億 | 0.37% | 209.52億 | +1.70% | +4.53% | +13.47% | +31.76% |
阿斯麥US ASML | 1,033.10 | -0.32% | -3.31 | 103.27萬 | 10.72億 | 1.08% | 4,002.23億 | +0.37% | +8.57% | +48.71% | +49.06% |
Verizon CommsUS VZ | 38.82 | +1.09% | +0.42 | 2,748.57萬 | 10.65億 | 0.99% | 1,636.78億 | -4.27% | -10.98% | -9.21% | -2.93% |
區域銀行指數ETF-SPDR KBWUS KRE | 61.22 | +1.73% | +1.04 | 1,735.29萬 | 10.63億 | 1.39% | 39.34億 | +3.64% | -4.63% | +1.93% | +1.44% |
高通US QCOM | 168.94 | -0.64% | -1.09 | 625.60萬 | 10.62億 | 2.32% | 1,822.86億 | +3.36% | -0.15% | +15.11% | +9.97% |
萬事達US MA | 573.67 | -0.02% | -0.10 | 183.98萬 | 10.59億 | 1.35% | 5,186.04億 | +2.26% | +1.51% | +1.27% | +8.94% |
白銀ETF(iShares)US SLV | 43.99 | -0.43% | -0.19 | 2,401.40萬 | 10.58億 | 1.24% | 240.27億 | -6.38% | +5.09% | +32.02% | +67.07% |
Barrick Mining CorporationUS B | 32.48 | +1.69% | +0.54 | 3,191.06萬 | 10.35億 | 7.36% | 554.11億 | -2.55% | -5.80% | +53.79% | +109.55% |
健康照護類股ETF-SPDRUS XLV | 146.03 | -0.01% | -0.01 | 700.76萬 | 10.25億 | 0.60% | 368.75億 | +1.93% | +7.77% | +11.96% | +6.15% |
美國舒適系統US FIX | 981.66 | +18.99% | +156.66 | 105.21萬 | 10.24億 | 6.38% | 346.25億 | +18.57% | +22.04% | +39.58% | +131.49% |
APPLIED DIGITAL CORPUS APLD | 33.43 | +0.15% | +0.05 | 2,977.51萬 | 10.21億 | 8.18% | 93.50億 | -2.37% | +53.98% | +154.41% | +337.57% |
消費品指數ETF-SPDR主要消費品US XLP | 79.09 | -0.33% | -0.26 | 1,273.59萬 | 10.10億 | 1.06% | 163.54億 | -0.80% | +1.45% | -0.86% | +0.61% |
ServiceNowUS NOW | 930.17 | -0.96% | -9.00 | 107.10萬 | 10.01億 | 2.25% | 1,930.28億 | +2.94% | -0.62% | -1.37% | -12.26% |
菲利普莫里斯US PM | 157.62 | -0.05% | -0.08 | 630.38萬 | 9.95億 | 0.79% | 2,453.50億 | -0.28% | -4.41% | -3.92% | +30.97% |
公共事業指數ETF-SPDRUS XLU | 91.39 | +1.17% | +1.06 | 1,086.87萬 | 9.93億 | 1.20% | 230.92億 | -0.20% | +5.28% | +6.68% | +20.74% |