| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
超微電腦US SMCI | 38.41 | -3.59% | -1.43 | 1,458.29萬 | 5.62億 | 4.41% | 248.45億 | +22.09% | +61.18% | +14.79% | +31.23% |
戴爾US DELL | 473.64 | -3.50% | -17.17 | 115.39萬 | 5.52億 | 5.04% | 3,060.39億 | +3.44% | +24.03% | +94.97% | +276.26% |
阿斯麥US ASML | 1,868.85 | +1.34% | +24.77 | 28.36萬 | 5.31億 | 1.24% | 7,202.88億 | +7.81% | +7.47% | +20.56% | +74.68% |
iShares費城交易所半導體ETFUS SOXX | 559.79 | +1.70% | +9.37 | 94.30萬 | 5.28億 | 1.15% | 444.19億 | +5.74% | +6.80% | +7.59% | +85.88% |
2倍做多MU ETF-DirexionUS MUU | 35.15 | +8.52% | +2.76 | 1,455.91萬 | 5.10億 | 5.97% | 47.59億 | +37.20% | +24.16% | +37.87% | +597.84% |
Astera Labs, Inc.US ALAB | 331.47 | +3.06% | +9.86 | 148.85萬 | 5.10億 | 7.31% | 575.04億 | +4.49% | +7.24% | +15.30% | +99.25% |
Applied Optoelectronics Inc.US AAOI | 152.79 | +1.67% | +2.51 | 328.02萬 | 4.97億 | 5.01% | 129.21億 | +15.04% | +48.31% | -7.55% | +338.30% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.57 | +0.01% | +0.01 | 481.85萬 | 4.85億 | 0.01% | 1,028.83億 | +0.06% | -0.02% | -0.01% | +0.18% |
IP StrategyUS IPST | 7.21 | +227.71% | +5.01 | 6,117.46萬 | 4.80億 | 94.54% | 520.26萬 | +277.49% | +201.67% | +21.79% | -76.89% |
Rocket Lab USA, Inc.US RKLB | 83.63 | +4.21% | +3.38 | 572.21萬 | 4.79億 | 6.26% | 500.10億 | +4.48% | +27.21% | -37.72% | +19.88% |
Credo Technology Group Holding LtdUS CRDO | 275.48 | +5.99% | +15.58 | 170.82萬 | 4.74億 | 4.69% | 513.71億 | +14.81% | +29.90% | +50.55% | +91.45% |
納指三倍做空ETFUS SQQQ | 36.10 | -0.40% | -0.14 | 1,252.52萬 | 4.51億 | 0.97% | 19.11億 | -4.33% | -15.43% | -14.45% | -47.31% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 105.96 | -0.16% | -0.16 | 422.90萬 | 4.48億 | 0.07% | 331.11億 | 0.00% | -1.12% | -1.85% | -3.84% |
ServiceNowUS NOW | 120.55 | -2.78% | -3.45 | 368.91萬 | 4.46億 | 2.85% | 1,249.07億 | -5.41% | +15.14% | +16.70% | -21.31% |
思科US CSCO | 113.40 | +1.54% | +1.72 | 384.84萬 | 4.34億 | 2.42% | 4,480.34億 | -7.49% | +2.43% | -0.84% | +47.21% |
IREN LtdUS IREN | 44.34 | +0.64% | +0.28 | 908.24萬 | 4.04億 | 3.37% | 158.46億 | +14.46% | +10.30% | -15.88% | +17.39% |
StrategyUS MSTR | 95.19 | +2.31% | +2.15 | 421.72萬 | 4.02億 | 3.78% | 365.53億 | -2.20% | -2.69% | -42.59% | -37.35% |
賽富時US CRM | 191.90 | -2.20% | -4.31 | 204.75萬 | 3.93億 | 2.56% | 1,569.80億 | -2.84% | +10.42% | +6.55% | -27.56% |
奈飛US NFLX | 76.86 | -1.66% | -1.30 | 455.16萬 | 3.52億 | 2.39% | 3,200.40億 | +0.75% | +13.70% | -12.75% | -18.02% |
AXT IncUS AXTI | 91.10 | +11.59% | +9.46 | 386.14萬 | 3.43億 | 8.77% | 59.60億 | +23.43% | +86.57% | -12.91% | +457.19% |