| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多TSLA ETF-DirexionUS TSLL | 22.83 | +3.26% | +0.72 | 9,227.14萬 | 21.33億 | 5.61% | 71.26億 | +5.16% | +47.96% | +10.24% | -17.07% |
金融ETFUS XLF | 55.32 | +1.23% | +0.67 | 3,798.78萬 | 20.99億 | 1.28% | 536.19億 | +0.60% | +7.06% | +2.71% | +14.46% |
RobinhoodUS HOOD | 122.37 | +0.84% | +1.02 | 1,697.70萬 | 20.80億 | 2.87% | 1,100.34億 | +6.17% | +14.04% | +0.48% | +228.42% |
SanDisk CorpUS SNDK | 241.05 | +1.45% | +3.44 | 866.32萬 | 20.55億 | 10.69% | 353.27億 | +19.41% | +20.36% | +148.20% | +587.54% |
CoreWeave, Inc.US CRWV | 84.83 | +2.20% | +1.83 | 2,398.43萬 | 20.49億 | 3.77% | 422.45億 | +17.25% | +18.40% | -29.51% | +112.07% |
伯克希爾BUS BRK.B | 499.95 | +1.10% | +5.42 | 407.00萬 | 20.30億 | 0.96% | 1.08萬億 | -1.27% | -0.81% | -0.02% | +10.30% |
好市多US COST | 850.00 | -0.66% | -5.62 | 237.33萬 | 20.18億 | 0.96% | 3,772.89億 | -1.23% | -5.45% | -7.20% | -7.23% |
道瓊斯ETFUS DIA | 483.46 | +0.48% | +2.31 | 416.20萬 | 20.11億 | 0.53% | 436.05億 | -0.35% | +4.52% | +4.58% | +13.62% |
拉姆研究US LRCX | 175.26 | +1.74% | +2.99 | 1,143.61萬 | 19.98億 | 2.59% | 2,201.32億 | +6.67% | +22.86% | +36.57% | +142.64% |
D-Wave Quantum Inc.US QBTS | 32.19 | +20.02% | +5.37 | 6,311.51萬 | 19.60億 | 17.79% | 111.61億 | +35.59% | +57.72% | +20.29% | +283.21% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 110.11 | -0.02% | -0.02 | 1,733.50萬 | 19.09億 | 0.18% | 309.52億 | -0.17% | -0.73% | -0.99% | +3.06% |
英特爾US INTC | 36.37 | -1.22% | -0.45 | 5,168.52萬 | 18.99億 | 4.37% | 1,733.39億 | -3.04% | +5.42% | +2.45% | +81.40% |
美國銀行US BAC | 55.88 | +1.10% | +0.61 | 3,340.88萬 | 18.66億 | 1.39% | 4,080.63億 | +0.99% | +8.38% | +7.03% | +27.14% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.28 | 0.00% | 0.00 | 1,789.09萬 | 17.94億 | 0.01% | 664.05億 | -0.25% | -0.32% | -0.41% | -0.04% |
台積電US TSM | 293.28 | +1.50% | +4.33 | 609.09萬 | 17.86億 | 1.32% | 1.52萬億 | +1.93% | +6.62% | +7.29% | +48.50% |
GE Vernova Inc.US GEV | 661.81 | +0.54% | +3.53 | 269.43萬 | 17.85億 | 2.22% | 1,795.63億 | -2.87% | +19.06% | +9.36% | +101.20% |
默沙東US MRK | 104.72 | +3.59% | +3.63 | 1,713.62萬 | 17.78億 | 4.50% | 2,599.17億 | +4.45% | +7.12% | +33.30% | +5.27% |
VisaUS V | 352.09 | +0.81% | +2.84 | 504.35萬 | 17.76億 | 1.10% | 6,774.21億 | +1.50% | +7.35% | +4.36% | +11.41% |
ServiceNowUS NOW | 156.68 | +0.88% | +1.37 | 1,112.03萬 | 17.34億 | 2.58% | 1,625.41億 | +2.38% | -3.69% | -16.30% | -26.10% |
納指三倍做空ETFUS SQQQ | 68.21 | -1.32% | -0.91 | 2,537.56萬 | 17.28億 | 1.89% | 22.71億 | -4.72% | -13.89% | -12.27% | -56.19% |