| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
StrategyUS MSTR | 289.08 | +1.46% | +4.16 | 788.17萬 | 22.81億 | 2.12% | 819.69億 | -0.27% | -6.46% | -28.06% | -0.19% |
D-Wave Quantum Inc.US QBTS | 32.65 | +5.12% | +1.59 | 6,766.10萬 | 22.70億 | 9.30% | 111.67億 | -14.82% | +22.01% | +89.94% | +288.69% |
GE Vernova Inc.US GEV | 584.39 | -1.81% | -10.76 | 369.42萬 | 22.07億 | 4.98% | 1,585.57億 | -2.60% | -3.43% | -11.49% | +77.66% |
Circle Internet Corp.US CRCL | 142.05 | +9.39% | +12.19 | 1,567.87萬 | 21.77億 | 10.02% | 327.52億 | +12.30% | +11.86% | -22.60% | +358.23% |
摩根大通US JPM | 300.44 | +2.00% | +5.90 | 722.83萬 | 21.72億 | 2.43% | 8,261.36億 | +0.97% | -4.94% | +1.42% | +25.33% |
Beyond Meat, Inc.US BYND | 2.19 | -23.06% | -0.65 | 8.03億 | 21.20億 | 44.72% | 8.69億 | +238.44% | -23.33% | -28.12% | -41.89% |
高科技指數ETF-SPDRUS XLK | 293.58 | +1.55% | +4.49 | 717.98萬 | 21.09億 | 0.86% | 946.37億 | +3.01% | +5.29% | +11.74% | +26.26% |
BigBear.ai HoldingsUS BBAI | 7.05 | +3.98% | +0.27 | 2.93億 | 21.04億 | 4.57% | 30.77億 | -4.99% | +4.75% | +11.02% | +58.43% |
阿里巴巴US BABA | 174.70 | +1.63% | +2.80 | 1,184.08萬 | 20.71億 | 1.79% | 4,168.40億 | +4.58% | +1.62% | +44.82% | +106.04% |
美國銀行US BAC | 52.57 | +1.56% | +0.81 | 3,892.39萬 | 20.45億 | 1.86% | 3,852.86億 | +2.52% | +0.69% | +11.21% | +19.61% |
At&TUS T | 25.14 | +2.11% | +0.52 | 8,055.37萬 | 20.16億 | 2.52% | 1,787.20億 | -4.56% | -11.20% | -8.28% | +10.41% |
NEBIUSUS NBIS | 117.26 | +10.46% | +11.10 | 1,741.19萬 | 19.91億 | 7.01% | 294.49億 | +3.37% | +8.88% | +115.43% | +323.32% |
半導體指數ETF-HOLDRsUS SMH | 351.14 | +1.84% | +6.34 | 564.93萬 | 19.86億 | 0.90% | 349.00億 | +2.42% | +9.11% | +21.59% | +45.00% |
聯合健康US UNH | 362.50 | +0.57% | +2.05 | 546.21萬 | 19.84億 | 1.50% | 3,283.07億 | +1.65% | +5.35% | +45.26% | -28.34% |
高盛US GS | 783.88 | +4.41% | +33.10 | 250.56萬 | 19.50億 | 3.81% | 2,375.16億 | +4.41% | -2.32% | +8.33% | +36.89% |
SanDisk CorpUS SNDK | 186.16 | +11.44% | +19.11 | 1,065.29萬 | 19.41億 | 8.30% | 272.77億 | +32.82% | +91.68% | +333.74% | +430.98% |
納指三倍做空ETFUS SQQQ | 13.96 | -3.06% | -0.44 | 1.37億 | 19.12億 | 1.67% | 28.94億 | -6.25% | -10.23% | -24.21% | -55.17% |
Deckers Outdoor CorporationUS DECK | 86.94 | -15.21% | -15.60 | 2,126.54萬 | 18.86億 | 4.02% | 128.97億 | -12.90% | -17.80% | -18.11% | -57.19% |
寶潔US PG | 152.49 | +0.88% | +1.34 | 1,196.85萬 | 18.34億 | 3.88% | 3,569.01億 | +0.72% | -0.01% | +1.34% | -9.04% |
禮來US LLY | 825.45 | +0.54% | +4.41 | 221.12萬 | 18.31億 | 2.64% | 7,812.53億 | +2.82% | +13.93% | +11.54% | +6.92% |