| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美光科技US MU | 1,016.59 | +6.10% | +58.43 | 3,524.95萬 | 352.14億 | 5.09% | 1.15萬億 | +8.98% | +15.84% | +13.98% | +256.19% |
英偉達US NVDA | 230.36 | +0.84% | +1.91 | 1.35億 | 313.79億 | 2.25% | 5.55萬億 | +5.89% | +2.86% | +14.94% | +23.52% |
閃迪US SNDK | 1,740.00 | +11.90% | +185.01 | 1,655.70萬 | 278.86億 | 10.23% | 2,540.40億 | +17.17% | +43.54% | +5.89% | +633.00% |
標普500ETFUS SPY | 770.19 | -0.39% | -2.98 | 3,405.39萬 | 262.45億 | 0.50% | 8,158.10億 | +0.11% | -0.40% | +6.17% | +12.94% |
納指100ETFUS QQQ | 718.96 | +0.18% | +1.29 | 3,287.11萬 | 236.20億 | 0.74% | 4,857.65億 | +0.35% | -0.56% | +3.64% | +17.04% |
特斯拉US TSLA | 354.08 | -5.92% | -22.28 | 6,501.82萬 | 231.10億 | 3.55% | 1.40萬億 | +1.53% | +7.76% | -7.21% | -21.27% |
蘋果US AAPL | 319.97 | -2.51% | -8.24 | 3,960.69萬 | 127.23億 | 3.37% | 4.70萬億 | +0.08% | +2.12% | +9.74% | +17.70% |
博通US AVGO | 357.90 | +0.21% | +0.74 | 3,286.33萬 | 117.26億 | 1.81% | 1.70萬億 | -2.95% | -16.33% | -3.82% | +3.41% |
Meta Platforms, Inc.US META | 616.77 | +1.00% | +6.09 | 1,596.62萬 | 97.90億 | 2.00% | 1.57萬億 | +6.70% | +4.17% | +8.02% | -6.56% |
美國超微公司US AMD | 477.57 | +4.69% | +21.41 | 1,967.87萬 | 92.87億 | 4.57% | 7,775.04億 | +2.58% | -1.20% | +5.56% | +123.00% |
英特爾US INTC | 95.80 | +4.51% | +4.13 | 9,765.39萬 | 92.53億 | 4.44% | 5,032.37億 | +7.07% | -5.75% | -10.50% | +159.62% |
微軟US MSFT | 499.70 | -2.04% | -10.42 | 1,810.18萬 | 90.74億 | 2.28% | 3.71萬億 | -2.69% | -0.06% | +25.76% | +3.32% |
標普500ETF-iSharesUS IVV | 773.92 | -0.41% | -3.21 | 1,043.67萬 | 80.79億 | 0.50% | 8,705.05億 | +0.12% | -0.36% | +6.17% | +12.99% |
亞馬遜US AMZN | 258.51 | -0.15% | -0.39 | 3,074.99萬 | 79.29億 | 2.25% | 2.78萬億 | -2.97% | -5.82% | +8.62% | +12.00% |
谷歌AUS GOOGL | 338.46 | -1.11% | -3.80 | 2,318.93萬 | 78.61億 | 1.88% | 4.14萬億 | -2.35% | -4.47% | -5.03% | +8.13% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 117.28 | +9.87% | +10.54 | 6,354.79萬 | 73.39億 | 7.92% | 201.14億 | +5.34% | -16.38% | -35.08% | +179.04% |
SpaceXUS SPCX | 147.95 | -1.20% | -1.79 | 4,912.24萬 | 73.20億 | 2.36% | 1.95萬億 | +4.56% | +11.15% | +9.59% | +9.59% |
戴爾US DELL | 524.14 | +1.50% | +7.75 | 1,111.87萬 | 58.04億 | 4.81% | 3,386.69億 | +14.88% | +15.51% | +41.72% | +316.38% |
半導體指數ETF-HOLDRsUS SMH | 567.01 | +2.61% | +14.41 | 945.61萬 | 53.51億 | 2.11% | 689.72億 | +2.51% | -2.69% | -0.68% | +57.45% |
台積電US TSM | 428.91 | +2.85% | +11.90 | 1,228.39萬 | 52.42億 | 2.49% | 2.22萬億 | +2.73% | +2.11% | +4.93% | +41.14% |