| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
閃迪US SNDK | 1,641.11 | +7.39% | +113.00 | 2,100.03萬 | 340.77億 | 6.69% | 2,396.02億 | +35.38% | +21.13% | +18.64% | +591.34% |
美光科技US MU | 971.66 | +2.30% | +21.83 | 2,788.11萬 | 269.96億 | 2.93% | 1.10萬億 | +10.72% | +14.45% | +39.06% | +240.44% |
標普500ETFUS SPY | 776.34 | -0.20% | -1.54 | 3,136.79萬 | 243.63億 | 0.43% | 8,239.55億 | +0.40% | +4.45% | +5.81% | +13.85% |
納指100ETFUS QQQ | 731.07 | -0.14% | -1.00 | 2,379.06萬 | 173.85億 | 0.83% | 4,975.30億 | +1.11% | +5.14% | +4.21% | +19.01% |
英偉達US NVDA | 225.16 | -0.06% | -0.14 | 7,568.09萬 | 170.66億 | 1.33% | 5.47萬億 | +0.54% | +11.02% | +2.06% | +20.73% |
特斯拉US TSLA | 342.27 | +0.68% | +2.31 | 4,543.70萬 | 155.75億 | 4.69% | 1.35萬億 | +4.17% | -10.13% | -15.30% | -23.89% |
SpaceXUS SPCX | 140.00 | -0.91% | -1.29 | 9,672.78萬 | 134.08億 | 6.03% | 1.85萬億 | +5.18% | +12.91% | +3.70% | +3.70% |
美國超微公司US AMD | 514.39 | +6.50% | +31.38 | 2,557.03萬 | 128.76億 | 6.52% | 8,374.48億 | +6.42% | +3.76% | +24.23% | +140.19% |
博通US AVGO | 392.99 | -5.94% | -24.83 | 2,951.36萬 | 116.66億 | 5.74% | 1.86萬億 | -8.13% | +5.98% | -4.40% | +13.55% |
英特爾US INTC | 102.50 | -1.97% | -2.06 | 9,538.75萬 | 98.87億 | 4.61% | 5,384.33億 | +0.84% | +7.85% | -7.49% | +177.78% |
蘋果US AAPL | 305.93 | +0.22% | +0.67 | 2,822.94萬 | 86.31億 | 1.05% | 4.49萬億 | -2.36% | -8.33% | +2.33% | +12.53% |
微軟US MSFT | 495.40 | -0.30% | -1.48 | 1,621.76萬 | 80.52億 | 1.23% | 3.68萬億 | -0.92% | +25.79% | +18.68% | +2.44% |
NEBIUSUS NBIS | 277.68 | +8.88% | +22.64 | 2,902.45萬 | 78.71億 | 8.53% | 754.89億 | +47.73% | +56.25% | +40.43% | +231.74% |
亞馬遜US AMZN | 262.65 | -0.94% | -2.48 | 2,725.17萬 | 71.84億 | 1.28% | 2.82萬億 | -4.31% | +6.24% | +1.28% | +13.79% |
應用材料US AMAT | 507.18 | -5.12% | -27.36 | 1,313.23萬 | 66.81億 | 4.85% | 4,021.65億 | -5.93% | -4.24% | +24.64% | +97.35% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 144.95 | -0.28% | -0.41 | 4,533.11萬 | 64.93億 | 5.33% | 242.50億 | +3.35% | +7.00% | -4.57% | +244.87% |
谷歌AUS GOOGL | 345.90 | -0.13% | -0.46 | 1,780.86萬 | 61.62億 | 1.72% | 4.23萬億 | -2.37% | -0.25% | -10.77% | +10.51% |
Meta Platforms, Inc.US META | 589.85 | -0.86% | -5.12 | 875.80萬 | 51.95億 | 2.11% | 1.50萬億 | -0.38% | -8.69% | -2.12% | -10.64% |
希捷科技US STX | 973.44 | +5.65% | +52.07 | 524.69萬 | 50.66億 | 7.66% | 2,209.71億 | +19.77% | +23.59% | +32.74% | +253.48% |
西部數據US WDC | 508.80 | +4.41% | +21.51 | 994.58萬 | 49.78億 | 6.00% | 1,836.77億 | +17.15% | +6.62% | +11.63% | +195.35% |