美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

標普500ETF US SPY	689.24	+1.71%	+11.62	5,623.30萬	385.28億	1.30%	7,055.28億	0.00%	0.00%	0.00%	+1.07%
納指100ETF US QQQ	608.29	+1.89%	+11.26	5,359.45萬	323.52億	1.71%	4,019.88億	0.00%	0.00%	0.00%	-0.98%
亞馬遜 US AMZN	206.34	-7.34%	-16.35	1.38億	282.33億	4.92%	2.21萬億	0.00%	0.00%	0.00%	-10.60%
英偉達 US NVDA	184.74	+7.48%	+12.86	1.55億	280.89億	6.15%	4.49萬億	0.00%	0.00%	0.00%	-0.95%
特斯拉 US TSLA	411.58	+3.62%	+14.37	4,344.95萬	177.58億	4.22%	1.54萬億	0.00%	0.00%	0.00%	-8.48%
微軟 US MSFT	397.79	+1.05%	+4.12	3,598.45萬	142.93億	2.13%	2.96萬億	0.00%	0.00%	0.00%	-17.75%
谷歌A US GOOGL	325.03	-1.88%	-6.22	3,871.87萬	125.43億	3.14%	3.92萬億	0.00%	0.00%	0.00%	+3.84%
美光科技 US MU	393.37	+2.74%	+10.48	2,734.09萬	105.56億	5.68%	4,427.41億	0.00%	0.00%	0.00%	+37.83%
閃迪 US SNDK	600.32	+4.19%	+24.12	1,606.00萬	95.53億	6.92%	888.48億	0.00%	0.00%	0.00%	+152.89%
蘋果 US AAPL	277.66	+0.63%	+1.75	3,242.17萬	90.48億	1.44%	4.08萬億	0.00%	0.00%	0.00%	+2.13%
Meta Platforms, Inc. US META	659.47	-1.60%	-10.74	1,229.80萬	80.92億	3.80%	1.66萬億	0.00%	0.00%	0.00%	-0.09%
美國超微公司 US AMD	207.15	+7.61%	+14.65	3,871.56萬	79.35億	6.56%	3,372.49億	0.00%	0.00%	0.00%	-3.27%
羅素2000指數ETF US IWM	264.28	+3.30%	+8.45	2,797.60萬	73.47億	2.01%	767.07億	0.00%	0.00%	0.00%	+7.36%
谷歌 US GOOG	325.36	-1.80%	-5.97	2,257.68萬	73.19億	3.15%	3.93萬億	0.00%	0.00%	0.00%	+3.68%
博通 US AVGO	333.40	+7.37%	+22.89	2,160.37萬	70.80億	6.02%	1.58萬億	0.00%	0.00%	0.00%	-3.67%
Palantir Technologies Inc. US PLTR	135.25	+4.03%	+5.24	4,676.20萬	63.13億	4.11%	3,223.58億	0.00%	0.00%	0.00%	-23.91%
比特幣ETF-iShares US IBIT	39.69	+9.94%	+3.59	1.28億	50.30億	7.09%	535.24億	0.00%	0.00%	0.00%	-20.06%
Strategy US MSTR	132.02	+23.39%	+25.03	3,888.37萬	49.34億	18.06%	411.98億	0.00%	0.00%	0.00%	-13.12%
三倍做多半導體ETF-Direxion Daily US SOXL	62.05	+16.53%	+8.80	8,273.62萬	49.11億	12.21%	128.32億	0.00%	0.00%	0.00%	+47.64%
納指三倍做多ETF US TQQQ	50.27	+5.51%	+2.63	9,515.88萬	46.92億	5.12%	273.39億	0.00%	0.00%	0.00%	-4.66%

1 2 3 4 5 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.017148,"change":11.62,"latestPrice":689.24,"close":689.24,"volume":56232995,"market":"US","high":689.66,"low":680.85,"preClose":677.62,"open":681.46,"turnoverRate":0.054935,"peRate":6.911363,"amplitude":0.013001,"marketValue":705528199631.84,"askSize":300,"bidSize":180,"askPrice":689.25,"bidPrice":689.24,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003945,"changeRateMTD":-0.003945,"changeRateQTD":0.010734,"changeRateYTD":0.010734,"amount":38527677517.21405,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.911362,"pbRate":1.0371,"volumeRatio":0.788038,"committee":0.377049,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010524,"floatMarketCap":705528199631.84,"shortable":3,"shares":1023632116,"floatShares":1023632116,"preHourTrading":{"tag":"盘前","latestPrice":681.43,"preClose":677.62,"latestTime":"09:29 EST","volume":718143,"amount":489079081.719,"timestamp":1770388199999,"change":3.8099999999999454,"changeRate":0.005622620347687414},"postHourTrading":{"tag":"盘后","latestPrice":673.91,"preClose":677.62,"latestTime":"19:59 EST","volume":13555739,"amount":9187040190.433912,"timestamp":1770339599814,"change":-3.7100000000000364,"changeRate":-0.005475045010477903},"overnightTrading":{"tag":"夜盘","latestPrice":677.4500122070312,"preClose":677.6199951171875,"latestTime":"20260206 04:00 EST","volume":161910,"amount":109475714,"timestamp":1770368401979,"change":-0.16998291015625,"changeRate":-0.000250852854669457},"impliedVol":0.2083,"impliedVolPercentile":0.741},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.01886,"change":11.26,"latestPrice":608.29,"close":608.29,"volume":53594485,"market":"US","high":608.99,"low":598.77,"preClose":597.03,"open":600.2,"turnoverRate":0.081099,"peRate":5.428416,"amplitude":0.017118,"marketValue":401988446500,"askSize":360,"bidSize":980,"askPrice":608.29,"bidPrice":608.28,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021837,"changeRateMTD":-0.021837,"changeRateQTD":-0.0098,"changeRateYTD":-0.0098,"amount":32352204230.832825,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.428416,"pbRate":1.043381,"volumeRatio":1.038981,"committee":0.479452,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004661,"floatMarketCap":401988446500,"shortable":3,"shares":660850000,"floatShares":660850000,"preHourTrading":{"tag":"盘前","latestPrice":600.21,"preClose":597.03,"latestTime":"09:29 EST","volume":1297897,"amount":779433094.0538,"timestamp":1770388199999,"change":3.1800000000000637,"changeRate":0.005326365509270998},"postHourTrading":{"tag":"盘后","latestPrice":591.26,"preClose":597.03,"latestTime":"19:59 EST","volume":6618226,"amount":3935683621.88787,"timestamp":1770339599180,"change":-5.769999999999982,"changeRate":-0.009664505971224197},"overnightTrading":{"tag":"夜盘","latestPrice":595.8900146484375,"preClose":597.030029296875,"latestTime":"20260206 04:00 EST","volume":362224,"amount":215283725,"timestamp":1770368401980,"change":-1.1400146484375,"changeRate":-0.001909476228155727},"impliedVol":0.315,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.073403,"change":-16.3462,"latestPrice":206.3438,"close":206.3438,"volume":138081379,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.014317,"peRate":29.157833,"amplitude":0.049171,"marketValue":2205859794530.5815,"askSize":151,"bidSize":214,"askPrice":206.38,"bidPrice":206.34,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.137719,"changeRateMTD":-0.137719,"changeRateQTD":-0.10604,"changeRateYTD":-0.10604,"amount":28233246898.130096,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.313526,"pbRate":5.967735,"volumeRatio":3.356528,"committee":-0.009901,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990076776765.2017,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3673,"impliedVolPercentile":0.6135},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074791,"change":12.855,"latestPrice":184.735,"close":184.735,"volume":154947357,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006616,"peRate":45.724721,"amplitude":0.061496,"marketValue":4489060500000,"askSize":827,"bidSize":407,"askPrice":184.74,"bidPrice":184.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033459,"changeRateMTD":-0.033459,"changeRateQTD":-0.009464,"changeRateYTD":-0.009464,"amount":28088877966.596603,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.835034,"pbRate":37.755877,"volumeRatio":1.145536,"committee":-0.661458,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000217,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4326510533053.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.036181,"change":14.3716,"latestPrice":411.5816,"close":411.5816,"volume":43449452,"market":"US","high":414.55,"low":397.77,"preClose":397.21,"open":400.88,"turnoverRate":0.015446,"peRate":381.094059,"amplitude":0.042245,"marketValue":1544431959865.8943,"askSize":39,"bidSize":34,"askPrice":411.63,"bidPrice":411.59,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043745,"changeRateMTD":-0.043745,"changeRateQTD":-0.084805,"changeRateYTD":-0.084805,"amount":17757742501.82312,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.094074,"pbRate":18.803121,"volumeRatio":0.894531,"committee":0.217391,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157779040800,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4747,"impliedVolPercentile":0.0239},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.010456,"change":4.1164,"latestPrice":397.7864,"close":397.7864,"volume":35984503,"market":"US","high":401.31,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.004848,"peRate":24.891915,"amplitude":0.021312,"marketValue":2956498750822.892,"askSize":10,"bidSize":140,"askPrice":397.79,"bidPrice":397.73,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075539,"changeRateMTD":-0.075539,"changeRateQTD":-0.177481,"changeRateYTD":-0.177481,"amount":14293070288.54123,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.035533,"pbRate":7.563796,"volumeRatio":0.936316,"committee":0.866667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008748,"floatMarketCap":2952536943470.928,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3063,"impliedVolPercentile":0.7649},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.018777,"change":-6.22,"latestPrice":325.03,"close":325.03,"volume":38718737,"market":"US","high":330.33,"low":319.92,"preClose":331.25,"open":327.555,"turnoverRate":0.003573,"peRate":30.067529,"amplitude":0.031426,"marketValue":3922137009999.9995,"askSize":120,"bidSize":125,"askPrice":325.05,"bidPrice":325.03,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038373,"changeRateMTD":-0.038373,"changeRateQTD":0.038435,"changeRateYTD":0.038435,"amount":12542947139.811646,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.408805,"pbRate":10.138205,"volumeRatio":1.066543,"committee":0.020408,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002548,"floatMarketCap":3522167856903.19,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.355,"impliedVolPercentile":0.5299},{"symbol":"MU","nameCN":"美光科技","changeRate":0.027368,"change":10.4791,"latestPrice":393.3691,"close":393.3691,"volume":27340887,"market":"US","high":394.61,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.024523,"peRate":37.321081,"amplitude":0.056772,"marketValue":442740565041.2351,"askSize":93,"bidSize":13,"askPrice":393.31,"bidPrice":393.2,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051848,"changeRateMTD":-0.051848,"changeRateQTD":0.37826,"changeRateYTD":0.37826,"amount":10556269912.42685,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":51.827286,"pbRate":7.528833,"volumeRatio":0.851432,"committee":-0.754717,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001169,"floatMarketCap":438577713725.07733,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":382.89,"latestTime":"19:59 EST","volume":1352372,"amount":506568051.275499,"timestamp":1770339598130,"change":-16.889999999999986,"changeRate":-0.04411188592023815},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.7984,"impliedVolPercentile":0.9283},{"symbol":"SNDK","nameCN":"閃迪","changeRate":0.041864,"change":24.1219,"latestPrice":600.3219,"close":600.3219,"volume":16059973,"market":"US","high":615.36,"low":575.5,"preClose":576.2,"open":614.75,"turnoverRate":0.116892,"peRate":0,"amplitude":0.069177,"marketValue":88847641200,"askSize":100,"bidSize":176,"askPrice":600.59,"bidPrice":600,"week52High":725,"week52Low":27.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041773,"changeRateMTD":0.041773,"changeRateQTD":1.528949,"changeRateYTD":1.528949,"amount":9553071640.8078,"eps":-7.47,"lyrEps":-11.317241,"lyrPeRate":0,"pbRate":8.699466,"volumeRatio":0.725022,"committee":0.275362,"roa":0.058662,"roe":-0.093724,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82479254792.7366,"shortable":3,"shares":148000000,"floatShares":137391714,"preHourTrading":{"tag":"盘前","latestPrice":614.58,"preClose":576.2,"latestTime":"09:29 EST","volume":985795,"amount":599022205.92435,"timestamp":1770388199999,"change":38.379999999999995,"changeRate":0.06660881638320026},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":576.2,"latestTime":"19:59 EST","volume":1094354,"amount":611275312.023298,"timestamp":1770339598621,"change":-27.200000000000045,"changeRate":-0.04720583130857349},"overnightTrading":{"tag":"夜盘","latestPrice":571.739990234375,"preClose":576.2000122070312,"latestTime":"20260206 04:00 EST","volume":371481,"amount":210177249,"timestamp":1770368401982,"change":-4.46002197265625,"changeRate":-0.007740405897550978},"impliedVol":1.1175,"impliedVolPercentile":0.8432},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006343,"change":1.75,"latestPrice":277.66,"close":277.66,"volume":32421676,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.00221,"peRate":35.215625,"amplitude":0.014425,"marketValue":4076365332400.0005,"askSize":30,"bidSize":135,"askPrice":277.66,"bidPrice":277.63,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070063,"changeRateMTD":0.070063,"changeRateQTD":0.021335,"changeRateYTD":0.021335,"amount":9047761028.680664,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.055627,"pbRate":46.222535,"volumeRatio":0.616494,"committee":0.914894,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00371,"floatMarketCap":4073827520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2668,"impliedVolPercentile":0.2988},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016025,"change":-10.74,"latestPrice":659.47,"close":659.47,"volume":12297964,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.005682,"peRate":28.0745,"amplitude":0.038033,"marketValue":1662212334393.59,"askSize":2,"bidSize":40,"askPrice":659.55,"bidPrice":659.47,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079595,"changeRateMTD":-0.079595,"changeRateQTD":-0.000939,"changeRateYTD":-0.000939,"amount":8091686509.13916,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.0745,"pbRate":7.651397,"volumeRatio":1.01906,"committee":0.904762,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003184,"floatMarketCap":1427430291411.3901,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":655.05,"preClose":670.21,"latestTime":"19:59 EST","volume":956956,"amount":635141508.610698,"timestamp":1770339596335,"change":-15.160000000000082,"changeRate":-0.02261977589113872},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3559,"impliedVolPercentile":0.4701},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076104,"change":14.65,"latestPrice":207.15,"close":207.15,"volume":38715640,"market":"US","high":209.05,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.024025,"peRate":78.169809,"amplitude":0.065558,"marketValue":337248805011,"askSize":110,"bidSize":111,"askPrice":207.15,"bidPrice":207.09,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124952,"changeRateMTD":-0.124952,"changeRateQTD":-0.032733,"changeRateYTD":-0.032733,"amount":7935384683.78479,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.159724,"pbRate":5.353241,"volumeRatio":0.922093,"committee":0.004525,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333816478659,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":192.5,"latestTime":"19:59 EST","volume":1885539,"amount":358109555.843699,"timestamp":1770339599735,"change":-4.800000000000011,"changeRate":-0.024935064935064994},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5933,"impliedVolPercentile":0.7092},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.03303,"change":8.45,"latestPrice":264.28,"close":264.28,"volume":27976015,"market":"US","high":264.725,"low":259.59,"preClose":255.83,"open":259.735,"turnoverRate":0.096386,"peRate":14.67618,"amplitude":0.020072,"marketValue":76707270000,"askSize":260,"bidSize":872,"askPrice":264.28,"bidPrice":264.27,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017832,"changeRateMTD":0.017832,"changeRateQTD":0.073611,"changeRateYTD":0.073611,"amount":7347379375.261688,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.099569,"volumeRatio":0.784614,"committee":0.68932,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5583,"divideRate":0.00968,"floatMarketCap":76707269999.99998,"shortable":3,"shares":290250000,"floatShares":290250000,"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":255.83,"latestTime":"09:29 EST","volume":303807,"amount":78759048.2028,"timestamp":1770388199999,"change":3.799999999999983,"changeRate":0.014853613727866094},"postHourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.83,"latestTime":"19:59 EST","volume":1916695,"amount":490564525.0264,"timestamp":1770339571465,"change":-0.27000000000001023,"changeRate":-0.0010553883438221092},"overnightTrading":{"tag":"夜盘","latestPrice":257.5299987792969,"preClose":255.8300018310547,"latestTime":"20260206 04:00 EST","volume":52770,"amount":13552777,"timestamp":1770368401958,"change":1.6999969482421875,"changeRate":0.006645025743950209},"impliedVol":0.273,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.018018,"change":-5.97,"latestPrice":325.36,"close":325.36,"volume":22576795,"market":"US","high":330.6,"low":320.15,"preClose":331.33,"open":327.32,"turnoverRate":0.002083,"peRate":30.098056,"amplitude":0.03154,"marketValue":3926119120000,"askSize":70,"bidSize":285,"askPrice":325.39,"bidPrice":325.35,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038903,"changeRateMTD":-0.038903,"changeRateQTD":0.036839,"changeRateYTD":0.036839,"amount":7318808128.910675,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.449832,"pbRate":10.148498,"volumeRatio":1.009672,"committee":0.921589,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002546,"floatMarketCap":3525743881863.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3544,"impliedVolPercentile":0.5458},{"symbol":"AVGO","nameCN":"博通","changeRate":0.073717,"change":22.89,"latestPrice":333.4,"close":333.4,"volume":21603694,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.215,"turnoverRate":0.004653,"peRate":69.895178,"amplitude":0.060224,"marketValue":1580740684586.5999,"askSize":50,"bidSize":207,"askPrice":333.41,"bidPrice":333.34,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006339,"changeRateMTD":0.006339,"changeRateQTD":-0.036695,"changeRateYTD":-0.036695,"amount":7080201947.199951,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.895178,"pbRate":19.445218,"volumeRatio":0.91185,"committee":0.676113,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00036,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007259,"floatMarketCap":1547995128785,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.51,"latestTime":"19:59 EST","volume":1414734,"amount":437888680.849299,"timestamp":1770339597385,"change":-2.259999999999991,"changeRate":-0.007278348523396963},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.5904,"impliedVolPercentile":0.8884},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.040298,"change":5.2392,"latestPrice":135.2492,"close":135.2492,"volume":46761998,"market":"US","high":137.6871,"low":132.35,"preClose":130.01,"open":135.46,"turnoverRate":0.021355,"peRate":214.681271,"amplitude":0.041051,"marketValue":322357857965.4296,"askSize":384,"bidSize":141,"askPrice":135.26,"bidPrice":135.23,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077364,"changeRateMTD":-0.077364,"changeRateQTD":-0.239104,"changeRateYTD":-0.239104,"amount":6312676362.973358,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.68127,"pbRate":43.636952,"volumeRatio":0.756109,"committee":-0.462857,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296164452417.1136,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":130.01,"latestTime":"09:29 EST","volume":3558591,"amount":472001546.1852,"timestamp":1770388199999,"change":5.409999999999997,"changeRate":0.04161218367817858},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.01,"latestTime":"19:59 EST","volume":2983216,"amount":379179463.318605,"timestamp":1770339598986,"change":-4.009999999999991,"changeRate":-0.03084378124759627},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":130.00999450683594,"latestTime":"20260206 04:00 EST","volume":677032,"amount":86739791,"timestamp":1770368401981,"change":-1.1699981689453125,"changeRate":-0.008999294041842252},"impliedVol":0.6042,"impliedVolPercentile":0.2829},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.099449,"change":3.5901,"latestPrice":39.6901,"close":39.6901,"volume":128468285,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.055,"turnoverRate":0.095263,"peRate":0,"amplitude":0.070914,"marketValue":53524481256,"askSize":19080,"bidSize":2800,"askPrice":39.7,"bidPrice":39.69,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.164243,"changeRateMTD":-0.164243,"changeRateQTD":-0.200602,"changeRateYTD":-0.200602,"amount":5030014800.175476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306116,"committee":-0.690722,"roa":0,"roe":0,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53524481256,"shortable":3,"shares":1348560000,"floatShares":1348560000,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":36.1,"latestTime":"19:59 EST","volume":19755952,"amount":704300796.808745,"timestamp":1770339599505,"change":-0.14000000000000057,"changeRate":-0.0038781163434903204},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7341,"impliedVolPercentile":0.988},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.233947,"change":25.03,"latestPrice":132.02,"close":132.02,"volume":38883703,"market":"US","high":133.9999,"low":114.68,"preClose":106.99,"open":115.09,"turnoverRate":0.145664,"peRate":6.13761,"amplitude":0.180577,"marketValue":41198425240,"askSize":10,"bidSize":9,"askPrice":132.03,"bidPrice":132,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.118162,"changeRateMTD":-0.118162,"changeRateQTD":-0.131162,"changeRateYTD":-0.131162,"amount":4934092479.719452,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.78727,"volumeRatio":1.708047,"committee":-0.870504,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35241583164.9,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":106.99,"latestTime":"19:59 EST","volume":4385931,"amount":461533652.644713,"timestamp":1770339599768,"change":-1.039999999999992,"changeRate":-0.009720534629404544},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.2042,"impliedVolPercentile":0.9841},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.165301,"change":8.8023,"latestPrice":62.0523,"close":62.0523,"volume":82736154,"market":"US","high":62.17,"low":55.67,"preClose":53.25,"open":56.33,"turnoverRate":0.400078,"peRate":0,"amplitude":0.122066,"marketValue":12832419363.138,"askSize":310,"bidSize":525,"askPrice":62.07,"bidPrice":62.06,"week52High":71.98,"week52Low":7.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004245,"changeRateMTD":0.004245,"changeRateQTD":0.476381,"changeRateYTD":0.476381,"amount":4910852356.03022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176917,"committee":0.205128,"roa":0,"roe":0,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.002314,"floatMarketCap":12832419363.138,"shortable":3,"shares":206800060,"floatShares":206800060,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":53.25,"latestTime":"09:29 EST","volume":2970431,"amount":167653294.05463,"timestamp":1770388199999,"change":3.1499999999999986,"changeRate":0.059154929577464765},"postHourTrading":{"tag":"盘后","latestPrice":51.0888,"preClose":53.25,"latestTime":"19:59 EST","volume":5898680,"amount":303663626.837202,"timestamp":1770339598657,"change":-2.161200000000001,"changeRate":-0.040585915492957765},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.25,"latestTime":"20260206 04:00 EST","volume":3371721,"amount":179021657,"timestamp":1770368401982,"change":0.6800003051757812,"changeRate":0.01276995878264378},"impliedVol":1.2147,"impliedVolPercentile":0.7809},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.055101,"change":2.625,"latestPrice":50.265,"close":50.265,"volume":95158752,"market":"US","high":50.44,"low":48,"preClose":47.64,"open":48.32,"turnoverRate":0.174956,"peRate":0,"amplitude":0.051217,"marketValue":27339133500,"askSize":2700,"bidSize":9355,"askPrice":50.27,"bidPrice":50.26,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069167,"changeRateMTD":-0.069167,"changeRateQTD":-0.046567,"changeRateYTD":-0.046567,"amount":4691809556.436768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099252,"committee":0.26305,"roa":0,"roe":0,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3414,"divideRate":0.006792,"floatMarketCap":27339133500,"shortable":3,"shares":543900000,"floatShares":543900000,"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":47.64,"latestTime":"09:29 EST","volume":4003523,"amount":193663751.252159,"timestamp":1770388199999,"change":0.7100000000000009,"changeRate":0.014903442485306484},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":47.64,"latestTime":"19:59 EST","volume":8050427,"amount":373688169.140615,"timestamp":1770339599322,"change":-1.4200000000000017,"changeRate":-0.029806884970612967},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.63999938964844,"latestTime":"20260206 04:00 EST","volume":1981810,"amount":92887109,"timestamp":1770368401981,"change":-0.3400001525878906,"changeRate":-0.007136863076068139},"impliedVol":0.7058,"impliedVolPercentile":0.6693}]}}}