| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 759.97 | -0.52% | -3.99 | 3,342.31萬 | 254.37億 | 0.63% | 8,096.20億 | -0.43% | -1.48% | +2.46% | +11.45% |
納指100ETFUS QQQ | 704.40 | -0.01% | -0.07 | 3,022.47萬 | 213.16億 | 1.16% | 4,754.00億 | -0.76% | -5.39% | +3.05% | +14.67% |
美光科技US MU | 877.55 | +2.46% | +21.06 | 2,124.99萬 | 187.10億 | 3.92% | 9,896.43億 | -0.15% | -18.92% | +0.33% | +207.47% |
英偉達US NVDA | 210.96 | -0.59% | -1.25 | 8,018.98萬 | 169.94億 | 1.73% | 5.08萬億 | -1.48% | -6.27% | +8.16% | +13.12% |
SpaceXUS SPCX | 147.49 | +1.89% | +2.74 | 1.11億 | 163.08億 | 3.91% | 2.00萬億 | +1.00% | -0.80% | +31.45% | +9.25% |
蘋果US AAPL | 347.73 | -0.14% | -0.49 | 3,953.97萬 | 137.52億 | 1.72% | 5.10萬億 | +1.24% | +1.95% | +4.29% | +27.91% |
特斯拉US TSLA | 372.22 | -0.63% | -2.36 | 3,476.30萬 | 129.35億 | 3.22% | 1.47萬億 | +4.93% | +0.03% | +20.52% | -17.23% |
閃迪US SNDK | 1,238.03 | -1.82% | -22.90 | 792.35萬 | 100.28億 | 5.64% | 1,807.52億 | -4.72% | -30.36% | -3.28% | +421.54% |
Meta Platforms, Inc.US META | 642.62 | -0.96% | -6.23 | 1,479.16萬 | 95.16億 | 2.28% | 1.64萬億 | -9.40% | -14.51% | +19.22% | -2.65% |
美國超微公司US AMD | 516.79 | +1.74% | +8.86 | 1,517.79萬 | 78.47億 | 3.06% | 8,413.56億 | -2.26% | -18.05% | +6.47% | +141.31% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 83.56 | +1.77% | +1.45 | 9,269.94萬 | 78.10億 | 8.26% | 204.26億 | -10.79% | -44.83% | -27.16% | +98.81% |
微軟US MSFT | 524.51 | +0.66% | +3.43 | 1,368.11萬 | 71.59億 | 1.93% | 3.90萬億 | -0.86% | +1.62% | +16.27% | +8.46% |
Bloom Energy CorpUS BE | 193.30 | -11.24% | -24.47 | 3,601.59萬 | 70.07億 | 7.81% | 569.32億 | -12.66% | -33.04% | -6.67% | +122.47% |
亞馬遜US AMZN | 248.00 | -0.95% | -2.38 | 2,556.90萬 | 63.53億 | 1.42% | 2.67萬億 | -0.80% | -0.67% | +5.31% | +7.44% |
英特爾US INTC | 86.96 | +1.72% | +1.47 | 7,209.36萬 | 62.54億 | 3.66% | 4,568.01億 | -3.22% | -29.30% | -4.58% | +135.66% |
羅素2000指數ETFUS IWM | 275.75 | -0.33% | -0.92 | 2,078.57萬 | 57.24億 | 1.05% | 739.84億 | +1.96% | -2.21% | -5.76% | +12.02% |
谷歌AUS GOOGL | 320.21 | -1.24% | -4.01 | 1,756.96萬 | 56.55億 | 1.34% | 3.92萬億 | -5.98% | -6.89% | -4.03% | +2.30% |
博通US AVGO | 321.68 | -0.48% | -1.56 | 1,591.70萬 | 51.53億 | 2.31% | 1.54萬億 | -2.15% | -8.82% | -17.06% | -7.06% |
西部數據US WDC | 343.67 | -2.97% | -10.52 | 1,395.37萬 | 48.66億 | 5.96% | 1,285.33億 | +3.52% | -24.77% | -35.53% | +99.50% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 77.05 | -0.06% | -0.05 | 5,664.09萬 | 43.60億 | 0.27% | 165.12億 | +0.25% | -1.04% | -3.05% | -4.44% |