| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 742.09 | -0.16% | -1.20 | 5,042.23萬 | 375.15億 | 0.97% | 7,833.37億 | -0.95% | -0.62% | +4.34% | +8.82% |
美光科技US MU | 865.46 | +1.94% | +16.51 | 3,770.52萬 | 331.75億 | 4.96% | 9,760.09億 | -7.63% | -23.68% | +77.54% | +203.23% |
納指100ETFUS QQQ | 696.06 | +0.11% | +0.73 | 2,968.76萬 | 207.80億 | 1.48% | 4,662.56億 | -2.20% | -6.02% | +6.25% | +13.31% |
英偉達US NVDA | 203.28 | +0.23% | +0.47 | 8,870.15萬 | 181.48億 | 2.69% | 4.94萬億 | -0.12% | -3.52% | +0.39% | +9.00% |
閃迪US SNDK | 1,390.95 | +2.67% | +36.13 | 1,257.20萬 | 177.82億 | 5.86% | 2,058.61億 | -16.91% | -36.33% | +42.07% | +485.96% |
蘋果US AAPL | 326.59 | -2.14% | -7.15 | 5,346.80萬 | 174.83億 | 3.01% | 4.79萬億 | +2.92% | +9.59% | +19.56% | +20.13% |
特斯拉US TSLA | 369.57 | -2.96% | -11.27 | 3,390.15萬 | 126.79億 | 4.51% | 1.39萬億 | -6.38% | -7.72% | -4.63% | -17.82% |
美國超微公司US AMD | 503.57 | +1.58% | +7.81 | 2,344.07萬 | 119.86億 | 4.05% | 8,198.33億 | -5.77% | -6.29% | +65.94% | +135.14% |
微軟US MSFT | 402.29 | +2.15% | +8.47 | 2,791.58萬 | 111.35億 | 3.44% | 2.99萬億 | +2.89% | +6.03% | -7.08% | -16.82% |
英特爾US INTC | 97.06 | +2.13% | +2.02 | 8,974.14萬 | 88.14億 | 4.27% | 4,873.39億 | -5.88% | -27.56% | +48.71% | +163.04% |
谷歌AUS GOOGL | 351.99 | +1.51% | +5.22 | 2,473.66萬 | 87.60億 | 2.64% | 4.28萬億 | -0.15% | -4.36% | +3.73% | +12.46% |
亞馬遜US AMZN | 249.99 | +1.12% | +2.76 | 3,240.65萬 | 81.10億 | 1.98% | 2.69萬億 | +1.08% | +2.29% | -2.10% | +8.31% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 136.81 | +0.99% | +1.34 | 5,280.43萬 | 74.96億 | 9.65% | 193.86億 | -17.27% | -51.02% | +29.51% | +225.51% |
SpaceXUS SPCX | 119.85 | -3.34% | -4.14 | 5,733.73萬 | 69.97億 | 4.86% | 1.57萬億 | -13.86% | -35.22% | -11.22% | -11.22% |
Meta Platforms, Inc.US META | 645.85 | -0.02% | -0.16 | 1,022.52萬 | 66.08億 | 2.68% | 1.64萬億 | -1.66% | +11.89% | -4.28% | -2.16% |
羅素2000指數ETFUS IWM | 292.31 | -0.59% | -1.73 | 2,053.89萬 | 60.31億 | 1.30% | 812.33億 | -0.40% | -1.11% | +5.73% | +18.75% |
SK海力士US SKHY | 151.16 | -1.86% | -2.87 | 3,781.73萬 | 59.31億 | 8.89% | 1.10萬億 | -0.78% | +1.45% | +1.45% | +1.45% |
博通US AVGO | 378.16 | +1.98% | +7.34 | 1,442.04萬 | 54.70億 | 2.06% | 1.79萬億 | -1.53% | -8.07% | -10.53% | +9.26% |
邁威爾科技US MRVL | 194.94 | +3.32% | +6.26 | 2,507.06萬 | 49.31億 | 5.35% | 1,706.80億 | -10.38% | -37.23% | +23.91% | +129.40% |
台積電US TSM | 402.30 | +0.99% | +3.93 | 1,165.36萬 | 47.09億 | 2.46% | 2.09萬億 | -4.57% | -12.94% | +3.84% | +32.38% |