| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 684.83 | +0.62% | +4.24 | 6,955.67萬 | 476.03億 | 0.70% | 7,067.32億 | +0.60% | +3.91% | +3.48% | +16.85% |
特斯拉US TSLA | 488.73 | +1.56% | +7.53 | 8,691.60萬 | 427.56億 | 2.81% | 1.63萬億 | +2.82% | +24.97% | +10.97% | +21.02% |
納指100ETFUS QQQ | 619.21 | +0.48% | +2.95 | 4,370.31萬 | 270.64億 | 0.63% | 4,089.88億 | +1.42% | +4.94% | +3.90% | +21.12% |
英偉達US NVDA | 183.69 | +1.49% | +2.70 | 1.29億 | 236.70億 | 1.00% | 4.46萬億 | +4.20% | +2.69% | +3.09% | +36.79% |
Meta Platforms, Inc.US META | 661.50 | +0.41% | +2.73 | 1,565.93萬 | 103.71億 | 2.57% | 1.67萬億 | +2.16% | +11.32% | -11.06% | +12.98% |
標普500ETF-iSharesUS IVV | 687.83 | +0.64% | +4.34 | 1,497.82萬 | 103.02億 | 0.39% | 7,626.66億 | +0.54% | +3.86% | +3.45% | +16.84% |
羅素2000指數ETFUS IWM | 253.58 | +1.11% | +2.79 | 4,049.61萬 | 102.67億 | 1.16% | 766.07億 | +0.65% | +7.63% | +5.07% | +14.76% |
蘋果US AAPL | 270.97 | -0.99% | -2.70 | 3,657.18萬 | 99.33億 | 1.23% | 4.02萬億 | -1.15% | -0.19% | +6.07% | +8.21% |
博通US AVGO | 341.45 | +0.51% | +1.74 | 2,873.96萬 | 98.18億 | 2.66% | 1.62萬億 | +0.48% | +0.37% | +2.07% | +47.28% |
美光科技US MU | 276.59 | +4.01% | +10.67 | 3,096.19萬 | 84.72億 | 4.40% | 3,113.05億 | +16.46% | +33.38% | +75.87% | +228.65% |
微軟US MSFT | 484.92 | -0.21% | -1.00 | 1,696.30萬 | 82.29億 | 1.24% | 3.60萬億 | +2.13% | +2.71% | -5.19% | +15.05% |
谷歌AUS GOOGL | 309.78 | +0.85% | +2.62 | 2,642.99萬 | 81.57億 | 1.57% | 3.74萬億 | +0.51% | +3.38% | +25.65% | +63.65% |
亞馬遜US AMZN | 228.43 | +0.48% | +1.08 | 3,226.02萬 | 73.59億 | 1.22% | 2.44萬億 | +2.65% | +3.51% | +3.94% | +4.12% |
Palantir Technologies Inc.US PLTR | 193.98 | +0.31% | +0.60 | 3,668.60萬 | 71.45億 | 3.34% | 4,623.39億 | +5.86% | +25.27% | +9.24% | +156.49% |
Vanguard標普500ETFUS VOO | 629.73 | +0.63% | +3.94 | 985.01萬 | 62.01億 | 0.39% | 8,192.44億 | +0.60% | +3.93% | +3.21% | +16.87% |
黃金ETF-SPDRUS GLD | 408.23 | +2.31% | +9.21 | 1,420.21萬 | 57.86億 | 0.70% | 1,500.65億 | +3.14% | +9.07% | +17.73% | +68.60% |
美國超微公司US AMD | 214.95 | +0.71% | +1.52 | 2,495.07萬 | 53.62億 | 3.21% | 3,499.48億 | +3.55% | +5.48% | +34.80% | +77.95% |
甲骨文US ORCL | 198.38 | +3.34% | +6.41 | 2,714.80萬 | 53.48億 | 3.11% | 5,699.72億 | +7.28% | -0.19% | -30.01% | +19.05% |
谷歌US GOOG | 311.33 | +0.88% | +2.72 | 1,409.14萬 | 43.70億 | 1.66% | 3.76萬億 | +0.65% | +3.90% | +25.95% | +63.48% |
奈飛US NFLX | 93.23 | -1.23% | -1.16 | 3,948.48萬 | 36.91億 | 1.91% | 3,950.46億 | -0.58% | -10.62% | -22.99% | +4.60% |