| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
谷歌US GOOG | 260.51 | +2.67% | +6.78 | 1,840.60萬 | 47.96億 | 2.53% | 3.15萬億 | +2.65% | +5.39% | +35.08% | +36.79% |
納指三倍做多ETFUS TQQQ | 110.56 | +3.12% | +3.34 | 4,219.36萬 | 46.62億 | 1.61% | 296.69億 | +6.32% | +9.20% | +25.34% | +39.72% |
福特汽車US F | 13.84 | +12.16% | +1.50 | 2.98億 | 40.63億 | 10.21% | 550.81億 | +16.11% | +15.24% | +25.02% | +39.80% |
甲骨文US ORCL | 283.33 | +1.16% | +3.26 | 1,319.49萬 | 37.54億 | 1.77% | 8,077.15億 | -2.74% | -0.05% | +11.65% | +70.03% |
Rigetti ComputingUS RGTI | 38.84 | -1.91% | -0.75 | 8,771.28萬 | 35.82億 | 12.03% | 125.91億 | -16.26% | +24.57% | +167.86% | +154.52% |
Vanguard標普500ETFUS VOO | 622.55 | +0.83% | +5.11 | 569.47萬 | 35.47億 | 0.42% | 7,884.45億 | +1.93% | +2.03% | +7.15% | +15.54% |
道瓊斯ETFUS DIA | 472.21 | +1.05% | +4.92 | 722.89萬 | 34.11億 | 0.85% | 420.23億 | +2.26% | +2.15% | +7.00% | +10.98% |
RobinhoodUS HOOD | 139.79 | +4.06% | +5.46 | 2,433.04萬 | 33.93億 | 3.80% | 1,242.28億 | +7.61% | +14.79% | +35.65% | +275.17% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 112.72 | +0.17% | +0.19 | 2,947.46萬 | 33.22億 | 0.21% | 326.89億 | +0.46% | +1.36% | +3.31% | +5.50% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 81.08 | +0.27% | +0.22 | 3,990.56萬 | 32.34億 | 0.15% | 188.75億 | +0.45% | 0.00% | +0.87% | +3.09% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 43.14 | +4.78% | +1.97 | 6,987.25萬 | 30.39億 | 2.91% | 137.49億 | +7.07% | +26.81% | +72.70% | +57.96% |
CoreWeave, Inc.US CRWV | 132.55 | +7.47% | +9.21 | 2,123.60萬 | 27.79億 | 5.73% | 656.12億 | -3.16% | +10.15% | +16.14% | +231.38% |
台積電US TSM | 294.96 | +1.46% | +4.23 | 874.70萬 | 25.87億 | 1.22% | 1.53萬億 | -0.04% | +7.90% | +22.08% | +49.35% |
20+年以上美國國債ETF-iSharesUS TLT | 91.47 | +0.04% | +0.04 | 2,826.60萬 | 25.85億 | 0.48% | 499.61億 | +0.30% | +2.89% | +5.23% | +4.74% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 19.59 | -6.76% | -1.42 | 1.27億 | 25.58億 | 9.33% | 75.32億 | -2.88% | -5.41% | +83.43% | -28.84% |
AppLovin CorporationUS APP | 620.00 | +5.14% | +30.30 | 410.04萬 | 25.41億 | 3.66% | 2,097.15億 | +3.45% | -7.44% | +58.69% | +91.46% |
iShares Bitcoin Trust ETFUS IBIT | 62.83 | +0.43% | +0.27 | 3,998.09萬 | 25.10億 | 1.54% | 891.41億 | +3.90% | +1.44% | -5.26% | +18.44% |
平均加權指數ETF-Rydex S&PUS RSP | 191.26 | +0.27% | +0.52 | 1,301.22萬 | 24.93億 | 0.54% | 738.77億 | +1.73% | +1.43% | +4.16% | +9.15% |
Oklo Inc.US OKLO | 136.05 | +9.10% | +11.35 | 1,810.50萬 | 24.48億 | 6.16% | 200.82億 | -16.73% | +23.09% | +77.63% | +540.84% |
IREN LtdUS IREN | 62.90 | +12.60% | +7.04 | 3,748.59萬 | 22.94億 | 8.92% | 171.08億 | +3.59% | +50.26% | +290.44% | +540.53% |