美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COHERENT

190.98

+5.152.77%

盤後：194.803.82+2.00%19:55 EST

成交量：338.00萬

成交額：6.49億

市值：299.84億

市盈率：250.95

高：197.21

開：192.87

低：189.50

收：185.83

52周最高：200.19

52周最低：45.58

股本：1.57億

流通股本：1.26億

量比：0.75

換手率：2.67%

股息：- -

股息率：- -

每股收益(TTM):0.7610

每股收益(LYR):-0.5206

淨資產收益率：2.72%

總資產收益率：2.66%

市淨率：5.14

市盈率(LYR):-366.86

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | COHERENT盤中大漲5.55%，營收創歷史新高

LightCounting：2025年光模塊市場規模將突破230億美元

美股異動 | 光通訊概念股盤初走強，Credo Technology漲超23%

老虎资讯综合

光通信板塊再度活躍，CRDO漲7%，LITE再創新高

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/COHR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":190.98,"timestamp":1766437200000,"preClose":185.83,"halted":0,"volume":3379952,"hourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":190.98,"latestTime":"19:55 EST","volume":39727,"amount":7590640.508,"timestamp":1766451327697},"delay":0,"floatShares":126397081,"shares":157000000,"eps":0.761026,"marketStatus":"未開盤","change":5.15,"latestTime":"12-22 16:00:00 EST","open":192.87,"high":197.21,"low":189.5,"amount":649325417.87968,"amplitude":0.04149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.761026,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":185.83,"preHourTrading":{"tag":"盘前","latestPrice":193.24,"preClose":185.83,"latestTime":"09:29 EST","volume":24910,"amount":4779004.6735000005,"timestamp":1766413799321},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":190.98,"latestTime":"19:55 EST","volume":39727,"amount":7590640.508,"timestamp":1766451327697},"volumeRatio":0.749151,"impliedVol":0.6833,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":126397081,"roa":"2.66%","roe":"2.72%","lyrEps":-0.520577,"volumeRatio":0.749151,"shares":157000000,"dividePrice":0,"high":197.21,"amplitude":0.04149,"preClose":185.83,"low":189.5,"week52Low":45.58,"pbRate":"5.14","psRate":"4.96","week52High":200.19,"institutionHeld":0.9478,"latestPrice":190.98,"eps":0.761026,"divideRate":0,"volume":3379952,"delay":0,"ttmEps":0.761026,"open":192.87,"prevYearClose":94.73,"prevWeekClose":185.83,"prevMonthClose":164.26,"prevQuarterClose":107.72,"fiveDayClose":178.45,"twentyDayClose":139.51,"sixtyDayClose":106.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"COHR","fiscalQuarterEnding":"2025/09","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-08-13","symbol":"COHR","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.4783,"hold":0.2609,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1762664400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-12-19","current":250.95069,"percent":0.765145,"low":-276.177758,"twenty":-33.069224,"median":22.972539,"eighty":129.83842,"high":1862.144663,"avg":89.440731,"sd":315.090113,"marketCap":27613460988},"quantilePoints":[{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-09","current":113.65692,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"marketCap":10972552730},{"date":"2025-05-16","current":126.908039,"twenty":-58.613784,"median":21.118744,"eighty":42.075668,"marketCap":12251828959},{"date":"2025-05-23","current":127.004645,"twenty":-58.613784,"median":21.172563,"eighty":42.616716,"marketCap":12261155395},{"date":"2025-05-30","current":128.035108,"twenty":-58.613784,"median":21.293121,"eighty":43.188865,"marketCap":12360637386},{"date":"2025-06-06","current":128.244421,"twenty":-58.613784,"median":21.429692,"eighty":44.169452,"marketCap":12380844666},{"date":"2025-06-13","current":130.33755,"twenty":-58.613784,"median":21.496055,"eighty":44.714683,"marketCap":12582917460},{"date":"2025-06-20","current":132.495084,"twenty":-58.616877,"median":21.574804,"eighty":46.295781,"marketCap":12791207879},{"date":"2025-06-27","current":144.715739,"twenty":-58.616877,"median":21.631797,"eighty":47.528024,"marketCap":13971002116},{"date":"2025-07-03","current":146.35804,"twenty":-58.616877,"median":21.674588,"eighty":48.462866,"marketCap":14129551539},{"date":"2025-07-11","current":150.89852,"twenty":-58.616877,"median":21.704491,"eighty":49.204237,"marketCap":14567894062},{"date":"2025-07-18","current":161.460773,"twenty":-58.616877,"median":21.78755,"eighty":50.071071,"marketCap":15587584471},{"date":"2025-07-25","current":158.949018,"twenty":-58.616877,"median":21.831474,"eighty":50.9265,"marketCap":15345097117},{"date":"2025-08-01","current":173.246701,"twenty":-58.616877,"median":21.857663,"eighty":51.68351,"marketCap":16725409743},{"date":"2025-08-08","current":183.261519,"twenty":-56.699069,"median":21.966743,"eighty":113.65692,"marketCap":17692250344},{"date":"2025-08-15","current":288.383239,"twenty":-40.815016,"median":22.03419,"eighty":121.771821,"marketCap":14246131998},{"date":"2025-08-22","current":273.331862,"twenty":-39.380759,"median":22.111164,"eighty":125.990282,"marketCap":13492754048},{"date":"2025-08-29","current":300.475673,"twenty":-37.989156,"median":22.196621,"eighty":126.66711,"marketCap":14832681124},{"date":"2025-09-05","current":301.801301,"twenty":-37.551947,"median":22.24786,"eighty":127.0343,"marketCap":14898119423},{"date":"2025-09-12","current":326.704169,"twenty":-36.136807,"median":22.273423,"eighty":128.099512,"marketCap":16127424613},{"date":"2025-09-19","current":341.033576,"twenty":-35.589841,"median":22.348084,"eighty":129.530808,"marketCap":16834781465},{"date":"2025-09-26","current":336.362316,"twenty":-35.316538,"median":22.41328,"eighty":130.33755,"marketCap":16604189364},{"date":"2025-10-03","current":355.994235,"twenty":-34.912701,"median":22.55995,"eighty":131.239206,"marketCap":17573299412},{"date":"2025-10-10","current":388.968381,"twenty":-34.726618,"median":22.67575,"eighty":137.872816,"marketCap":19201035178},{"date":"2025-10-17","current":368.653645,"twenty":-34.02995,"median":22.73572,"eighty":143.636972,"marketCap":18198218547},{"date":"2025-10-24","current":386.329691,"twenty":-33.709708,"median":22.853721,"eighty":145.55299,"marketCap":19070778871},{"date":"2025-10-31","current":421.904323,"twenty":-33.417557,"median":22.929086,"eighty":147.308648,"marketCap":20826884990},{"date":"2025-11-07","current":100.208026,"twenty":-33.069224,"median":22.972539,"eighty":147.354467,"marketCap":25034570232},{"date":"2025-11-14","current":88.048445,"twenty":-33.069224,"median":22.972539,"eighty":145.934073,"marketCap":21996790931},{"date":"2025-11-21","current":85.305778,"twenty":-33.069224,"median":22.972539,"eighty":143.895119,"marketCap":21311601187},{"date":"2025-11-28","current":103.328125,"twenty":-33.069224,"median":22.972539,"eighty":140.448975,"marketCap":25814052142},{"date":"2025-12-05","current":111.562419,"twenty":-33.069224,"median":22.972539,"eighty":132.060357,"marketCap":27871192910},{"date":"2025-12-12","current":124.866874,"twenty":-33.069224,"median":22.972539,"eighty":130.723974,"marketCap":31194991783},{"date":"2025-12-19","current":110.530773,"twenty":-33.069224,"median":22.972539,"eighty":129.83842,"marketCap":27613460988}],"updateTime":1766468452178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161387159","title":"異動解讀 | COHERENT盤中大漲5.55%，營收創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1161387159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161387159?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:34","pubTimestamp":1765982067,"startTime":"0","endTime":"0","summary":"COHERENT（股票代码：COHR）今日盘中大涨5.55%，引起了市场的广泛关注。消息面上，COHERENT在2025年第三季度的营收达到历史新高的15.8亿美元，同比增长17%，环比增长3%。这一强劲的财务表现得益于光模块市场的整体增长。根据市场研究机构LightCounting的报告，2025年光模块及相关产品的销售额预计将超过230亿美元，较2024年增长50%。光模块供应商的营收普遍超出预期，行业前景乐观。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COHR"],"gpt_icon":0},{"id":"2592575349","title":"LightCounting：2025年光模塊市場規模將突破230億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592575349","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592575349?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 10:35","pubTimestamp":1765938900,"startTime":"0","endTime":"0","summary":"LightCounting估计，目前许多产品的需求量已超过供应量两倍或更多。旭创科技在2025年第三季度营收创下新高，接近14.3亿美元，同比增长57%，环比增长27%。LightCounting预计，2025年光模块及相关产品的销售额将超过230亿美元，较2024年增长50%，即使第四季度增速相对温和。其中，以太网光模块的销售额预计将达到170亿美元，比去年增长60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217103756a6abe3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217103756a6abe3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1629891620.HKD","IE00B7KXQ091.USD","LU2506951958.HKD","LU1935043536.SGD","LU1046421795.USD","LU2065171311.SGD","LU0345770308.USD","LU0157215616.USD","LU2362541273.HKD","BK4503","LU2095319765.USD","LU2133065610.SGD","LU1670627923.USD","LU2125909593.SGD","LU0082616367.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","LU1674673691.USD","LU2286300806.USD","LU1121112475.USD","IE00B4JS1V06.HKD","IE00B3SWFQ91.USD","LU1496350502.SGD","LU1116320901.HKD","BK4581","LU0312595415.SGD","LU2106854487.HKD","LU0726765562.USD","LU2087625088.SGD","LU0757359954.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","LU0965509010.AUD","LU0162691827.USD","LU0894485498.HKD","LU0545039389.USD","300308","LU1571399168.USD","LU0708994859.HKD","IE0004091025.USD","SG9999002224.SGD","IE00BJTD4V19.USD","LU1720051017.SGD","LU2087621335.USD","LU0724617625.USD","LU0511384066.AUD","LU2361045086.USD","LU0158827781.USD","LU1720051108.HKD","LU0672654240.SGD","LU2275660780.HKD","LU1153585028.USD","LU2720916845.USD","LU0689472784.USD","LU1852331112.SGD","LU2168564065.EUR","SG9999001424.SGD","SG9999015986.USD","LU2097829019.USD","LU0949170426.SGD","SG9999015978.USD","SG9999015952.SGD","IE00BKVL7J92.USD","LU2054465674.USD","LU2089284900.SGD","LU2168564222.USD","LU1934455194.USD","SG9999014914.USD","LU0784385840.USD","LU2430703178.SGD","LU0072461881.USD","LU2097344357.USD","LU0267386448.USD","LU1935042991.SGD","LU0444971666.USD","LU1066051811.HKD","LU1582986433.USD","LU0861579265.USD","LU0323240290.USD","IE00BKPKM429.USD","LU0061474960.USD","LU0097036916.USD","IE000KEQY171.SGD","LU1791710582.SGD","LU0889565833.HKD","LU0472753341.HKD","GB00B4LPDJ14.GBP","LU1674673428.USD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0949170772.SGD","LU1301847155.USD","LU2089283258.USD","LU0310799852.SGD","IE00B5949003.HKD","LU2028103732.USD","LU2092627202.USD","IE00B19Z9505.USD","LU2360032135.SGD","LU1564329461.SGD","LU1366192091.USD","LU1839511570.USD","LU0154236417.USD","LU2860962120.EUR","LU0210533765.USD","LU0792757196.USD","LU2065169927.USD","LU0894486033.HKD","IE00BYQQ9H92.USD","LU0354030438.USD","IE00BSNM7G36.USD","LU0079474960.USD","SG9999018857.SGD","IE0034235303.USD","LU2361044865.SGD","LU0345774391.USD","LU1261432733.SGD","BK4538","LU2360108059.USD","LU2471134952.CNY","SG9999014880.SGD","LU0061475181.USD","IE00B19Z8X17.USD","LU2592432038.USD","LU0787776722.HKD","LU0323239441.USD","IE0004445239.USD","LU0069063385.USD","LU0171293334.USD","LU1323610961.USD","LU1989772923.USD","LU0289941410.SGD","LU1989772840.SGD","LU0198837287.USD","LU2023251221.USD","LU0912757837.SGD","SGXZ23171101.USD","LU0158827948.USD","BK4585","GB00B4QBRK32.GBP","LU2237443382.USD","LU2458330169.SGD","LU0348723411.USD","LU0640476718.USD","LU1506573853.SGD","LU1732799900.SGD","LU2148611432.USD","IE00BJLML261.HKD","LU0823417737.USD","LU1496350171.SGD","GB00BDT5M118.USD","LU0882574139.USD","LU2543165471.USD","LU0057025933.USD","LU0985320562.USD","LU0289960550.SGD","LU0210528500.USD","LU1145028129.USD","SG9999017495.SGD","LU1037948897.HKD","LU2756315664.SGD","LU0476273544.USD","LU2552382058.USD","LU0545562505.USD","IE00B775H168.HKD","LU2552382132.HKD","LU0795875086.SGD","LU2381873111.SGD","LU1032955483.USD","LU2602419157.SGD","LU1691799644.USD","LU0708995401.HKD","LU1244550221.USD","BK4598","LU0345770993.USD","LU2237443549.SGD","IE0001KFT4U8.USD","LU0072462426.USD","LU0868494617.USD","LU0661504455.SGD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU1868836914.USD","LU1861127337.USD","LU2506952097.USD","LU0203201768.USD","LU1037948541.HKD","SG9999014906.USD","LU0302445910.USD","IE00B1BXHZ80.USD","LU0353189680.USD","LU0820562030.AUD","LU0353189763.USD","LU2456880835.USD","LU0823421333.USD","LU0444973449.USD","LU1267930730.SGD","LU1934455277.USD","LU2279689827.SGD","LU2347655073.USD","IE00BDCRKT87.USD","LU1221951046.USD","LU2065171402.SGD","BK4612","LU0342679015.USD","LU1823568750.SGD","IE00BJJMRX11.SGD","LU1119994496.HKD","LU1983260115.SGD","LU0642271901.SGD","LU1280957306.USD","LU1804176565.USD","IE0004086264.USD","BK4525","IE0005OL40V9.USD","BK4588","LU1551013342.USD","IE000YTNTUN2.SGD","BK4532","LU1188199696.SGD","LU1642822529.SGD","LU1196500208.SGD","LU0316494557.USD","LU1868837300.USD","LU0879622024.SGD","LU0256863811.USD","LU1043141396.HKD","LU1935043023.USD","BK4554","LU2347655156.SGD","LU1267930490.SGD","LU0345774631.USD","LU2023250504.SGD","LU2458330243.SGD","LU0466842654.USD","IE00BMPRXR70.SGD","LU1718418525.SGD","IE00BN29S564.USD","LU2237443465.HKD","LU2764262908.HKD","LU1035773651.USD","LU1267930813.SGD","LU2213496289.HKD","IE00B775SV38.USD","LU1791710400.SGD","LU1670711123.USD","LU2506952170.USD","LU0823421416.USD","LU1623119135.USD","LU0276348264.USD","LU0957808578.USD","LU1551013425.SGD","LU1917777945.USD","LU2462157665.USD","SGXZ31699556.SGD","LU0950375773.USD","LU0080751232.USD","SG9999004303.SGD","LU0215105999.USD","LU2242650005.HKD","LU2092937148.SGD","BK4097","LU1074936037.SGD","LU2404859667.USD","LU1564329115.USD","LU0256863902.USD","LU0345768153.USD","LU2237443895.HKD","LU1935042215.USD","LU2360106780.USD","IE0009356076.USD","LU0170899867.USD","LU0528227936.USD","LU2108987350.USD","LU0289961442.SGD","LU2111349929.HKD","LU0234570918.USD","LU2471134879.HKD","LU0823434740.USD","LU0323591593.USD","LU1803068979.SGD","LU2764263039.SGD","LU1235295455.SGD","LU0095938881.EUR","LU1670628061.USD","LU1582987597.SGD","LU1064131342.USD","BK4527","LU0320765059.SGD","LU1244550577.SGD","LU0238689110.USD","LU2491050154.USD","LU0314106906.USD","IE00BK4W5M84.HKD","LU2471134523.USD","LU2463028550.USD","LU1316542783.SGD","LU2420271590.USD","IE00B19Z8W00.USD","IE00BHPRN162.USD","SG9999014567.USD","BK4548","LU0417517546.SGD","LU0689626769.HKD","LU2041044095.USD","LU0683600562.USD","IE00BLSP4452.SGD","LU0124676726.USD","LU1340139317.AUD","SGXZ99366536.SGD","BK4592","LU2417539215.USD","LU1084165304.USD","SG9999000418.SGD","LU1366333091.USD","LU1670710588.SGD","LU2505996509.AUD","LU2210149790.SGD","LU2403377893.USD","LU0345769631.USD","LU2236285917.USD","BK4567","LU2298321311.HKD","LU2433249047.HKD","LU2452424414.USD","LU1267930573.SGD","LU1043141123.HKD","LU1235294995.USD","LU2750360997.AUD","LU0965508806.USD","LU0354030511.USD","LU2750360641.GBP","LU0265550946.USD","LU0456855351.SGD","LU0109392836.USD","LU2362541513.USD","LU2506951875.HKD","LU2461242641.AUD","LU1988902786.USD","BK4550","LU2237957902.USD","LU1803068623.USD","LU1935042488.USD","LU0795875169.SGD","IE00B4YYXB79.USD","LU2505996681.GBP","SGXZ51526630.SGD","LU0029864427.USD","LU1923622614.USD","BK4534","SG9999014898.SGD","LU0820561818.USD","LU1934455863.HKD","LU2211815571.USD","SG9999002232.USD","LU0211327993.USD","LU2092937221.SGD","TSM","LU1974910355.USD","IE00BYXW3230.USD","LU1228905540.USD","LU1334329650.SGD","IE0003U64NQ7.SGD","LU0823417653.USD","LU0210536198.USD","SG9999018865.SGD","LU2404859741.USD","LU2191332357.HKD","LU0823434583.USD","LU1815336760.USD","LU1429558221.USD","LU1868836591.USD","LU2168564149.EUR","LU1032466523.USD","LU1989764748.USD","LU0096362180.USD","LU0149725797.USD","LU2265009873.SGD","LU1633808545.USD","LU0690374615.EUR","LU1670711040.USD","LU0094547139.USD","LU1814569148.SGD","IE00BK4W5L77.USD","LU1003077747.HKD","LU2491049909.HKD","LU0175139822.USD","LU0310800379.SGD","LU2023250330.USD","LU0234572021.USD","LU2237443978.SGD","IE000W1ABFV2.USD","LU1868837136.USD","IE00BDRTCR15.USD","SG9999015358.SGD","LU1564329032.USD","LU0289739343.SGD","LU2237443622.USD","SGXZ81514606.USD","LU1721428933.USD","LU1228905037.USD","LU2471134796.USD","LU0957791311.USD","LU2063271972.USD","LU2552382215.SGD","LU0070217475.USD","LU2413666426.HKD","BK4543","LU1989773731.SGD","LU0077335932.USD","AMZN","LU0426417589.USD","LU1585245621.USD","LU2237957811.SGD","LU0889566641.SGD","LU1548497426.USD","LU2097344431.USD","COHR","LU1712237335.SGD","LU0553294199.USD","IE00BMPRXN33.USD","LU0943347566.SGD","IE0004445015.USD","LU1059921491.USD","LU0757359368.USD","IE0034235295.USD","LU2125909247.SGD","LU2361044949.HKD","LU0225283273.USD","BK4528","LU0107464264.USD","LU1989764664.SGD","IE00BKDWB100.SGD","LU2746668974.SGD","IE00BMPRXQ63.HKD","LU0056508442.USD","LU1430594728.SGD","LU0006306889.USD","LU2430703251.USD","LU1035775433.USD","LU0820561909.HKD","LU0109391861.USD","LU2430703095.HKD","LU1732800096.USD","SG9999015341.SGD","LU0719512351.SGD","LU2242649171.HKD","LU0061474705.USD","LU0345768740.USD","LU2168564495.EUR","LU1244550494.USD","LU0048584097.USD","LU0690374961.EUR","LU0965509101.SGD","LU1181866309.USD","BK4533","BK4535","IE0034235188.USD","IE00BJJMRY28.SGD","IE00BBT3K403.USD","BK4516","LU0053666078.USD","LU1564329628.SGD","BK4576","LU1914381329.SGD","LU0266013472.USD","LU1778281490.HKD","SG9999014542.SGD","SG9999001077.SGD","LU0784383803.USD","IE00BJTD4N35.SGD","LU2357305700.SGD","LU2083900584.USD","IE00B3S45H60.SGD","LU0251132253.USD","LU0994945656.USD","IE000ITXATA3.USD","SG9999015945.SGD","BK4579","SG9999014575.USD","LU1116320737.USD","LU2077746001.SGD","LU0557290698.USD","LU1670710661.SGD","LU0308772762.SGD","LU1069344957.HKD","IE00B1XK9C88.USD","LU0011850046.USD","LU1582987324.SGD","LU0203202063.USD","LU0960925559.SGD","IE00BQXX3F31.USD","LU2362540622.SGD","LU0738911758.USD","LU1066053197.SGD","LU0788109477.HKD","LU0784385170.HKD","LU1236620834.HKD","LU2746668461.USD","LU0127658192.USD","LU1127390331.HKD","LU0426412945.USD","LU2896262040.SGD","LU0347712357.USD","LU1868836757.USD","LU2065170008.USD","LU0345769128.USD","LU2326559502.SGD","IE00BN8TJ469.HKD","LU2764263203.CNY","LU1697837992.HKD","LU2271345857.HKD","LU2487616109.SGD","IE0009G5SDU7.USD","LU2264538146.SGD","LU2244417387.USD","LU2210150020.SGD","IE00BQXX3D17.EUR","LU0390134368.USD","LU0494093205.USD","LU0314104364.USD","BK4587","LU1232071149.USD","LU2168563687.JPY","IE00BFXG0V08.USD","LU2247934214.USD","LU0081259029.USD","BK4566","LU2237438978.USD","LU0211328371.USD","LU1582986359.USD","LU1221951129.SGD","LU2125154778.USD","LU0784384876.USD","BK4504","IE00BWXC8680.SGD","LU1066051225.USD","BK4577","LU2756315318.SGD","LU1815333072.USD","LU0265550359.USD","LU0965509283.SGD","LU1069347547.HKD","LU0128525929.USD","LU1989763005.USD","LU0187121727.USD","LU2491050071.SGD","LU0096364046.USD","LU1066051498.USD","LU2250418816.HKD","LU2125154935.USD","LU2413666699.HKD","SG9999014559.SGD","LU1236620750.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"1142875444","title":"美股異動 | 光通訊概念股盤初走強，Credo Technology漲超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142875444","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142875444?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:45","pubTimestamp":1764686740,"startTime":"0","endTime":"0","summary":"12月2日，美股光通讯概念股盘初走强，$Credo(CRDO)$ Technology涨超23%，$Astera Labs(ALAB)$涨超8%，$Coherent(COHR)$涨超5%，$Lumen Technologies(LUMN)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29c9bc0f9246602f2cb1dbf089207743","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","CRDO"],"gpt_icon":0},{"id":"1143624309","title":"光通信板塊再度活躍，CRDO漲7%，LITE再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1143624309","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143624309?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 23:40","pubTimestamp":1764344453,"startTime":"0","endTime":"0","summary":"COHERENT涨6%。","market":"us","thumbnail":"https://static.tigerbbs.com/17187dd5c714dca09c432a9470c86ef9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/17187dd5c714dca09c432a9470c86ef9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f8a4651d1c057a61fe06a0d3f059b96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","CRDO","LITE"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}