美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CoreWeave, Inc.

132.55

+9.217.47%

盤後：132.750.2000+0.15%19:59 EDT

成交量：2,123.60萬

成交額：27.79億

市值：656.12億

市盈率：-34.74

高：133.06

開：127.10

低：125.99

收：123.34

52周最高：187.00

52周最低：33.52

股本：4.95億

流通股本：1.06億

量比：0.87

換手率：20.03%

股息：- -

股息率：- -

每股收益(TTM):-3.8155

每股收益(LYR):-4.3046

淨資產收益率：-146.77%

總資產收益率：1.78%

市淨率：24.69

市盈率(LYR):-30.79

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

CoreWeave高管 Michael Intrator 減持48187股

老虎公告助手

部分英偉達概念走高，APPLIED DIGITAL漲超8%，NEBIUS漲超7%

老虎资讯综合

Coreweave Inc - 認為與Core Scientific達成的交易代表了兩家公司公平的價值

CoreWeave 對於有關收購 Core Scientific 的代理顧問建議發表意見

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CRWV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":132.55,"timestamp":1761336000000,"preClose":123.34,"halted":0,"volume":21235994,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.55,"latestTime":"19:59 EDT","volume":1214308,"amount":160960392.4751,"timestamp":1761350393979},"delay":0,"floatShares":106000000,"shares":495000000,"eps":-3.815535,"marketStatus":"休市中","change":9.21,"latestTime":"10-24 16:00:00 EDT","open":127.1,"high":133.055,"low":125.99,"amount":2779231621.43822,"amplitude":0.057281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.815535,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":123.34,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":123.34,"latestTime":"09:29 EDT","volume":405602,"amount":51551535.58964,"timestamp":1761312598089},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.55,"latestTime":"19:59 EDT","volume":1214308,"amount":160960392.4751,"timestamp":1761350393979},"volumeRatio":0.8742183693163318,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1761883200000,"strike":"130.0","timestamp":1761329681485,"price":7.2,"volume":5000,"amount":3600000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1762491600000,"strike":"145.0","timestamp":1761316834428,"price":3.5,"volume":2866,"amount":1003100,"type":"+"}]},"impliedVol":0.9996,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":106000000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304557,"volumeRatio":0.8742183693163318,"shares":495000000,"dividePrice":0,"high":133.055,"amplitude":0.057281,"preClose":123.34,"low":125.99,"week52Low":33.515,"pbRate":"24.69","psRate":"18.61","week52High":187,"institutionHeld":0,"latestPrice":132.55,"eps":-3.815535,"divideRate":0,"volume":21235994,"delay":0,"ttmEps":-3.815535,"open":127.1,"prevYearClose":40,"prevWeekClose":136.87,"prevMonthClose":136.85,"prevQuarterClose":136.85,"fiveDayClose":136.87,"twentyDayClose":120.34,"sixtyDayClose":114.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1759896000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-10-24","current":-34.739558,"percent":0.340136,"low":-84.01102,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"high":-19.035404,"avg":-51.750315,"sd":17.874151,"marketCap":63945185636},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636}],"updateTime":1761487619491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122934214","title":"CoreWeave高管 Michael Intrator 減持48187股","url":"https://stock-news.laohu8.com/highlight/detail?id=1122934214","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122934214?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 05:50","pubTimestamp":1761342614,"startTime":"0","endTime":"0","summary":"CoreWeave公司的首席执行官兼总裁 Michael Intrator 于10月22日进行了多笔交易，累计出售了48,187股公司股票。此外，他通过Omnadora Capital LLC间接转换并获得了50,000股A类普通股。这次减持可能反映出高管对公司股价高位的担忧，投资者应当关注未来的市场反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoreWeave高管 Michael Intrator 减持48187股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"1115138203","title":"部分英偉達概念走高，APPLIED DIGITAL漲超8%，NEBIUS漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115138203","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115138203?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 23:19","pubTimestamp":1761232799,"startTime":"0","endTime":"0","summary":"CoreWeave,涨1%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","APLD","NBIS"],"gpt_icon":0},{"id":"1179871892","title":"Coreweave Inc - 認為與Core Scientific達成的交易代表了兩家公司公平的價值","url":"https://stock-news.laohu8.com/highlight/detail?id=1179871892","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179871892?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:04","pubTimestamp":1761167078,"startTime":"0","endTime":"0","summary":"Coreweave Inc - 认为与Core Scientific达成的交易代表了两家公司公平的价值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","CRWV","BK4023","BK4116","CORZ"],"gpt_icon":0},{"id":"1112295252","title":"CoreWeave 對於有關收購 Core Scientific 的代理顧問建議發表意見","url":"https://stock-news.laohu8.com/highlight/detail?id=1112295252","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112295252?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:03","pubTimestamp":1761166989,"startTime":"0","endTime":"0","summary":"CoreWeave 对于有关收购 Core Scientific 的代理顾问建议发表意见","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BK4116"],"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}