美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CoreWeave, Inc.

74.19

-6.2800-7.81%

成交量：1,381.38萬

成交額：10.40億

市值：390.24億

市盈率：-30.46

高：79.39

開：78.84

低：73.35

收：80.45

52周最高：187.00

52周最低：33.52

股本：5.26億

流通股本：2.75億

量比：1.09

換手率：5.03%

股息：- -

股息率：- -

每股收益(TTM):-2.4360

每股收益(LYR):-2.8100

淨資產收益率：-50.27%

總資產收益率：-0.03%

市淨率：11.70

市盈率(LYR):-26.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

CoreWeave高管 Brannin McBee 合計增持143,750股，減持119,420股股票

老虎公告助手

NBIS 股票 vs CoreWeave：它們是否具備成為盈利能力最強的 AI 基礎設施投資的潛力？

TradingKey中文

還沒到「投降」時刻！高盛警告：AI或是最後的拋售來源

华尔街见闻

Form 4 | CoreWeave高管暨董事Brian Venturo增持281250股

老虎公告助手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CRWV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":74.17,"timestamp":1774631851110,"preClose":80.45,"halted":0,"volume":13816020,"delay":0,"changeRate":-0.07806090739589809,"floatShares":274751645,"shares":526000000,"eps":-2.436,"marketStatus":"交易中","change":-6.28,"latestTime":"03-27 13:17:31 EDT","open":78.84,"high":79.39,"low":73.35,"amount":1040065288.1532001,"amplitude":0.075078,"askPrice":74.23,"askSize":100,"bidPrice":74.2,"bidSize":174,"shortable":3,"etf":0,"ttmEps":-2.436,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":80.45,"preHourTrading":{"tag":"盘前","latestPrice":78.68,"preClose":80.45,"latestTime":"09:29 EDT","volume":297100,"amount":23672428.872,"timestamp":1774618199999,"change":-1.77,"changeRate":-0.022001,"amplitude":0.041019},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":80.45,"latestTime":"19:59 EDT","volume":873477,"amount":70441876.3782,"timestamp":1774569582694,"change":0.56,"changeRate":0.006961,"amplitude":0.019267},"volumeRatio":1.090238,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1775102400000,"strike":"62.0","timestamp":1774626532617,"price":0.39,"volume":15000,"amount":585000,"type":"+"}]},"impliedVol":0.9445,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"-0.03%","roe":"-50.27%","lyrEps":-2.81,"volumeRatio":1.090067,"shares":526000000,"dividePrice":0,"high":79.39,"amplitude":0.075078,"preClose":80.45,"low":73.35,"week52Low":33.515,"pbRate":"11.70","psRate":"7.61","week52High":187,"institutionHeld":0,"latestPrice":74.19,"committee":0.333333,"eps":-2.436,"divideRate":0,"volume":13813846,"delay":0,"ttmEps":-2.436,"open":78.84,"prevYearClose":71.61,"prevWeekClose":81.47,"prevMonthClose":79.56,"prevQuarterClose":71.61,"fiveDayClose":81.47,"twentyDayClose":79.56,"sixtyDayClose":73.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CRWV","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3429,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4,"analysts":35,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-03-25","current":-33.025452,"percent":0.788,"low":-84.01102,"twenty":-66.842338,"median":-53.949741,"eighty":-36.919794,"high":-19.035404,"avg":-52.387789,"sd":15.414933,"marketCap":43642628801},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-13","current":-65.067763,"twenty":-67.788242,"median":-55.573307,"eighty":-44.538672,"marketCap":49883940044},{"date":"2026-02-20","current":-66.046839,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"marketCap":50634544784},{"date":"2026-02-27","current":-43.607505,"twenty":-67.575767,"median":-56.297177,"eighty":-44.63674,"marketCap":50889958897},{"date":"2026-03-06","current":-33.703501,"twenty":-67.452473,"median":-55.896482,"eighty":-43.956663,"marketCap":39331986111},{"date":"2026-03-13","current":-35.973825,"twenty":-67.157162,"median":-55.139236,"eighty":-41.560633,"marketCap":41981454301},{"date":"2026-03-20","current":-36.334194,"twenty":-66.850476,"median":-54.730965,"eighty":-37.117997,"marketCap":42402004807},{"date":"2026-03-25","current":-37.397283,"twenty":-66.842338,"median":-53.949741,"eighty":-36.919794,"marketCap":43642628801}],"updateTime":1774598191646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140649841","title":"CoreWeave高管 Brannin McBee 合計增持143,750股，減持119,420股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1140649841","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140649841?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 07:35","pubTimestamp":1774481719,"startTime":"0","endTime":"0","summary":"CoreWeave 公司高管 Brannin McBee 于2026年3月23日通过多次交易增加了100,000股和43,750股 Class A普通股，并通过多次交易出售了119,420股。高管的购买通常反映对公司发展的信心，而售出可能是因为个人资金需求或认为股价过高。建议投资者保持关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave高管 Brannin McBee 合计增持143,750股，减持119,420股股票","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2621620068","title":"NBIS 股票 vs CoreWeave：它們是否具備成為盈利能力最強的 AI 基礎設施投資的潛力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2621620068","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621620068?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 17:24","pubTimestamp":1774344282,"startTime":"0","endTime":"0","summary":"TradingKey - 对人工智能领域不断增长的投资不仅使芯片制造商受益，还正在促使一批新型基础设施公司的崛起。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260311/nbis-ae97b6c249894377bf6bcc554b0334c3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260311/nbis-ae97b6c249894377bf6bcc554b0334c3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261713466-ai-gpu-cloud-infrastructure-nbis-coreweave-datacenter-demand-compute-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","LU0823431647.USD","LU0950373646.USD","BK4609","BK4077","CWVX","NBIG","NBIL","LU0531971165.HKD","CRWU","CRWG","BK4116","LU0329931090.USD","LU0329931173.USD","NBIZ","NBIS","LU0823431563.USD","BK4097","NEBX","CRWV"],"gpt_icon":1},{"id":"2621722744","title":"還沒到「投降」時刻！高盛警告：AI或是最後的拋售來源","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722744","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722744?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 18:44","pubTimestamp":1774262682,"startTime":"0","endTime":"0","summary":"高盛表示，美股虽已启动去风险化，但尚未触发“投降式”出逃，下行压力未出清。当前标普500进入负Gamma区，波动加剧。数据显示超卖程度远不及历史底部，系统性资金仍有潜在抛压。值得警惕的是，周期股已遭连续清算，而持仓处于高位的AI板块与“Mag7”已成最后堡垒，若市场需进一步融资避险，AI复合体或将面临剧烈补跌。","market":"us","thumbnail":"https://static.tigerbbs.com/81adf540cba6da463427935171476047","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/81adf540cba6da463427935171476047"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768142","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"405e6c8b121f4d6cd8865a2775aea379","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768142","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","BK4552","SMCI","CRWV","LU0345770308.USD","LU2237443465.HKD","MDB","QUBT","PATH","07747","MUD","LU0251131958.USD","LU2237443382.USD","LU2237443895.HKD","ORCL","LU2750360641.GBP","BK4550","STX","BK4504","IBM","LU0106831901.USD","LU0345770993.USD","BK4585","LU1868837136.USD","APP","MSFT","IE0034235188.USD","IE00BFXG1179.USD","LU0251142724.SGD","IREN","BK4533","09347","LU1868836914.USD","LU2237443622.USD","BK4127","LU0048573561.USD","SNDK","MUU","SNPS","LU2471134523.USD","LU2750360997.AUD","RGTI","LU2237443978.SGD","LU0742534661.SGD","QBTS","IE0002270589.USD","07709","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE0004086264.USD","LU1804176565.USD","LU1868836757.USD","LU2471134952.CNY","GOOG","BK4516","MULL","LU1868836591.USD","WDC","GOOGL","SSNLF","SMSD.UK","LU0096364046.USD","LU1668664300.SGD","IE0004091025.USD","APLD","IE00B19Z3581.USD","BBAI","META","PLTR","IONQ","LU2265009873.SGD","LU2471134796.USD","SOUN","LU1791807156.HKD","LU2237443549.SGD","LU1894683264.USD","LU1868837300.USD","MU","LU2237438978.USD","LU0061475181.USD","BK4588","LU1894683348.USD"],"gpt_icon":1},{"id":"1191951821","title":"Form 4 | CoreWeave高管暨董事Brian Venturo增持281250股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191951821","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191951821?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 04:35","pubTimestamp":1774038913,"startTime":"0","endTime":"0","summary":"CoreWeave的首席战略官和董事Brian Venturo在2026年3月18日通过C类交易代码增持了281,250股A类普通股。这一增持行动可能反映了管理层对公司未来发展的信心，可能对市场产生积极影响。此外，在同一天，Venturo出售了总计281,250股A类普通股，交易价格在80.27至85.24美元之间。投资者可以密切关注此类交易及其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Form 4 | CoreWeave高管暨董事Brian Venturo增持281250股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}