| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
強生US JNJ | 190.40 | -1.08% | -2.07 | 690.34萬 | 13.15億 | 1.50% | 4,587.30億 | -1.46% | +5.95% | +15.58% | +31.66% |
德州儀器US TXN | 169.13 | -1.78% | -3.06 | 769.17萬 | 13.06億 | 3.11% | 1,536.75億 | -4.22% | -8.36% | -6.59% | -9.80% |
美國航空US AAL | 13.78 | +7.91% | +1.01 | 9,435.31萬 | 12.86億 | 7.75% | 90.96億 | +16.19% | +21.84% | +19.93% | -20.94% |
HCA控股US HCA | 447.04 | +1.56% | +6.88 | 284.72萬 | 12.78億 | 8.53% | 1,046.04億 | +4.90% | +6.67% | +26.29% | +48.94% |
T-Mobile US IncUS TMUS | 217.77 | -1.01% | -2.22 | 588.44萬 | 12.78億 | 2.10% | 2,435.77億 | -5.04% | -8.30% | -8.66% | -1.34% |
大盤指數ETF-Vanguard MSCIUS VTI | 333.71 | +0.82% | +2.70 | 378.01萬 | 12.63億 | 0.40% | 5,596.41億 | +1.96% | +2.00% | +7.34% | +15.15% |
卡特彼勒US CAT | 522.73 | +0.43% | +2.23 | 239.23萬 | 12.54億 | 1.19% | 2,448.88億 | -0.83% | +12.23% | +19.34% | +44.10% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.65 | +0.03% | +0.03 | 1,238.20萬 | 12.46億 | 0.01% | 601.13億 | +0.08% | -0.04% | -0.07% | +0.33% |
VisaUS V | 347.38 | +0.41% | +1.42 | 357.67萬 | 12.42億 | 1.09% | 6,753.07億 | +1.61% | +2.97% | +0.55% | +9.92% |
超微電腦US SMCI | 48.29 | +0.77% | +0.37 | 2,520.66萬 | 12.30億 | 2.98% | 286.97億 | -7.45% | +5.39% | -18.11% | +58.43% |
應用材料US AMAT | 228.75 | +0.12% | +0.28 | 534.67萬 | 12.26億 | 1.94% | 1,822.32億 | +1.67% | +12.18% | +27.04% | +40.66% |
安諾電子US APH | 133.82 | -1.10% | -1.49 | 907.40萬 | 12.20億 | 3.21% | 1,633.84億 | +6.50% | +9.15% | +25.64% | +92.69% |
富國銀行US WFC | 86.41 | +2.31% | +1.95 | 1,401.14萬 | 12.10億 | 2.51% | 2,721.05億 | +3.76% | +1.65% | +7.17% | +23.02% |
BitMine Immersion Technologies Inc.US BMNR | 50.41 | +2.48% | +1.22 | 2,355.11萬 | 11.92億 | 3.42% | 143.67億 | +1.12% | -0.18% | +45.53% | +546.28% |
花旗US C | 98.78 | +2.16% | +2.09 | 1,187.07萬 | 11.74億 | 2.23% | 1,818.44億 | +1.76% | -4.49% | +5.42% | +40.33% |
工業指數ETF-SPDRUS XLI | 154.91 | +0.08% | +0.13 | 750.24萬 | 11.65億 | 0.77% | 243.33億 | +2.10% | +1.53% | +1.91% | +17.57% |
Constellation Energy CorpUS CEG | 389.19 | +6.39% | +23.39 | 299.99萬 | 11.60億 | 4.79% | 1,215.85億 | +0.70% | +17.49% | +11.89% | +73.97% |
Booking HoldingsUS BKNG | 5,146.16 | +1.03% | +52.69 | 22.56萬 | 11.57億 | 1.89% | 1,667.86億 | +1.50% | -7.24% | -6.50% | +3.58% |
波音US BA | 221.35 | +1.64% | +3.58 | 523.81萬 | 11.57億 | 1.48% | 1,673.76億 | +3.95% | +0.04% | -0.22% | +25.06% |
埃克森美孚US XOM | 115.39 | -0.51% | -0.59 | 991.94萬 | 11.46億 | 1.11% | 4,919.36億 | +2.81% | -1.56% | +3.36% | +7.27% |