| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BitMine Immersion Technologies Inc.US BMNR | 31.09 | -0.86% | -0.27 | 4,118.19萬 | 13.02億 | 7.27% | 132.39億 | +0.45% | +19.58% | -38.44% | +298.59% |
百事可樂US PEP | 147.05 | -0.75% | -1.11 | 881.87萬 | 12.99億 | 1.73% | 2,010.67億 | -2.76% | +0.49% | +4.71% | -3.29% |
高盛US GS | 899.00 | +0.62% | +5.52 | 144.23萬 | 12.98億 | 1.19% | 2,697.00億 | +1.06% | +16.15% | +12.02% | +57.00% |
高科技指數ETF-SPDRUS XLK | 145.16 | +0.54% | +0.78 | 886.45萬 | 12.86億 | 0.95% | 934.99億 | +2.01% | +6.27% | +4.12% | +24.86% |
大盤指數ETF-Vanguard MSCIUS VTI | 337.60 | +0.70% | +2.33 | 378.21萬 | 12.76億 | 0.39% | 5,740.29億 | +0.68% | +4.26% | +3.18% | +16.49% |
EAFE指數ETF-Vanguard MSCIUS VEA | 62.13 | +0.47% | +0.29 | 2,003.43萬 | 12.44億 | 0.37% | 1,884.98億 | -1.13% | +3.95% | +4.58% | +29.92% |
希捷科技US STX | 282.85 | -4.56% | -13.51 | 434.04萬 | 12.36億 | 7.76% | 604.05億 | -0.96% | +19.10% | +30.04% | +227.71% |
iShares費城交易所半導體ETFUS SOXX | 303.84 | +1.34% | +4.03 | 401.90萬 | 12.22億 | 1.46% | 178.81億 | +1.96% | +12.19% | +13.02% | +41.00% |
家得寶US HD | 346.39 | +0.40% | +1.39 | 352.37萬 | 12.21億 | 1.22% | 3,448.35億 | -2.97% | +0.89% | -15.53% | -10.95% |
雪佛龍US CVX | 149.80 | +1.39% | +2.05 | 814.36萬 | 12.20億 | 1.21% | 3,016.26億 | 0.00% | -0.12% | -6.47% | +3.42% |
Lumentum Holdings Inc.US LITE | 389.88 | +4.97% | +18.45 | 312.54萬 | 12.06億 | 4.32% | 276.42億 | +16.49% | +52.54% | +142.54% | +364.42% |
菲利普莫里斯US PM | 159.70 | +1.82% | +2.86 | 739.15萬 | 11.82億 | 2.67% | 2,485.95億 | +0.81% | +2.87% | -3.15% | +32.70% |
波音US BA | 216.84 | +1.29% | +2.76 | 545.89萬 | 11.81億 | 1.37% | 1,639.65億 | +5.52% | +20.67% | -2.00% | +22.51% |
新興市場ETF-iShares MSCIUS EEM | 54.01 | +0.54% | +0.29 | 2,164.54萬 | 11.68億 | 0.31% | 208.29億 | -0.13% | +1.71% | +2.47% | +29.15% |
塔吉特US TGT | 95.20 | -2.87% | -2.81 | 1,198.52萬 | 11.46億 | 3.63% | 431.07億 | -2.42% | +8.65% | +8.37% | -29.58% |
高通US QCOM | 174.22 | -0.59% | -1.03 | 642.21萬 | 11.23億 | 2.52% | 1,865.90億 | -2.81% | +6.69% | +2.97% | +13.41% |
羅素1000成長指數ETF-iSharesUS IWF | 476.31 | +0.59% | +2.81 | 235.25萬 | 11.20億 | 0.45% | 1,264.36億 | +1.51% | +4.09% | +2.47% | +18.61% |
CrowdStrike Holdings, Inc.US CRWD | 483.14 | +0.39% | +1.86 | 230.33萬 | 11.10億 | 2.29% | 1,217.99億 | -0.89% | -1.53% | +0.36% | +41.20% |
艾伯維公司US ABBV | 227.91 | +0.48% | +1.09 | 482.81萬 | 10.98億 | 1.94% | 4,028.05億 | +0.20% | -3.54% | +3.31% | +28.26% |
健康照護類股ETF-SPDRUS XLV | 155.30 | +0.66% | +1.02 | 706.37萬 | 10.95億 | 1.02% | 403.65億 | -0.51% | +0.45% | +14.61% | +12.89% |