美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

三倍做空半導體ETF-Direxion Daily US SOXS	1.87	-16.74%	-0.37	4.68億	9.23億	12.05%	9.79億	0.00%	0.00%	0.00%	-40.42%
天睿祥 US TIRX	0.1219	+21.90%	+0.0219	1.70億	2,256.33萬	56.60%	1,097.41萬	0.00%	0.00%	0.00%	-66.28%
Proshares二倍做空白銀ETF US ZSL	2.64	-9.59%	-0.28	1.65億	4.46億	9.08%	3.43億	0.00%	0.00%	0.00%	-50.56%
英偉達 US NVDA	184.74	+7.48%	+12.86	1.55億	280.89億	6.15%	4.49萬億	0.00%	0.00%	0.00%	-0.95%
亞馬遜 US AMZN	206.35	-7.34%	-16.34	1.38億	282.34億	4.92%	2.21萬億	0.00%	0.00%	0.00%	-10.60%
比特幣ETF-iShares US IBIT	39.69	+9.94%	+3.59	1.28億	50.30億	7.09%	535.24億	0.00%	0.00%	0.00%	-20.06%
CCH Holdings Ltd. US CCHH	0.5407	+41.88%	+0.1596	1.02億	6,351.07萬	48.96%	1,040.85萬	0.00%	0.00%	0.00%	+5.65%
Datavault AI Inc. US DVLT	0.7943	+24.13%	+0.1544	9,648.95萬	7,432.63萬	25.60%	4.61億	0.00%	0.00%	0.00%	+21.81%
納指三倍做多ETF US TQQQ	50.28	+5.53%	+2.64	9,516.92萬	46.92億	5.12%	273.45億	0.00%	0.00%	0.00%	-4.64%
2倍做多MSTR ETF-Defiance US MSTX	2.46	+47.01%	+0.79	9,247.56萬	2.12億	35.63%	2.29億	0.00%	0.00%	0.00%	-36.23%
三倍做多半導體ETF-Direxion Daily US SOXL	62.06	+16.55%	+8.81	8,273.67萬	49.11億	12.21%	128.34億	0.00%	0.00%	0.00%	+47.66%
英特爾 US INTC	51.08	+5.88%	+2.84	8,001.24萬	40.29億	5.12%	2,545.97億	0.00%	0.00%	0.00%	+38.41%
普拉格能源 US PLUG	2.09	+12.10%	+0.23	7,755.47萬	1.56億	9.14%	29.02億	0.00%	0.00%	0.00%	+5.84%
2倍做多BMNR ETF-T-REX US BMNU	2.18	+31.33%	+0.52	7,565.14萬	1.56億	19.94%	2.44億	0.00%	0.00%	0.00%	-54.39%
Stellantis NV US STLA	7.18	-24.79%	-2.36	7,357.48萬	5.32億	4.40%	207.27億	0.00%	0.00%	0.00%	-34.11%
蔚來 US NIO	5.06	+7.66%	+0.36	7,356.73萬	3.75億	6.17%	125.15億	0.00%	0.00%	0.00%	-0.79%
羅素2000指數三倍做空ETF US TZA	6.04	-9.79%	-0.65	7,333.32萬	4.49億	5.98%	2.04億	0.00%	0.00%	0.00%	-19.64%
2倍做多MSTR ETF-T-Rex US MSTU	5.33	+46.03%	+1.68	7,302.41萬	3.66億	35.48%	3.30億	0.00%	0.00%	0.00%	-35.86%
2倍做多TSLA ETF-Direxion US TSLL	15.55	+7.22%	+1.05	7,053.70萬	10.82億	8.44%	53.39億	0.00%	0.00%	0.00%	-18.64%
Ondas Holdings Inc. US ONDS	9.55	+12.56%	+1.07	6,744.53萬	6.18億	14.15%	36.84億	0.00%	0.00%	0.00%	-2.20%

1 2 3 4 5 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"SOXS","nameCN":"三倍做空半導體ETF-Direxion Daily","changeRate":-0.167411,"change":-0.375,"latestPrice":1.865,"close":1.865,"volume":467970474,"market":"US","high":2.13,"low":1.86,"preClose":2.24,"open":2.1,"turnoverRate":0.891056,"peRate":0,"amplitude":0.120536,"marketValue":979472863.53,"askSize":856065,"bidSize":546868,"askPrice":1.87,"bidPrice":1.86,"week52High":53.43,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053299,"changeRateMTD":-0.053299,"changeRateQTD":-0.404153,"changeRateYTD":-0.404153,"amount":922652565.12679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821509,"committee":-0.220057,"roa":0,"roe":0,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3379,"divideRate":0.18118,"floatMarketCap":979472863.53,"shortable":3,"shares":525186522,"floatShares":525186522,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.24,"latestTime":"09:29 EST","volume":28325073,"amount":59343911.427431,"timestamp":1770388199999,"change":-0.13000000000000034,"changeRate":-0.05803571428571443},"postHourTrading":{"tag":"盘后","latestPrice":2.3293,"preClose":2.24,"latestTime":"19:59 EST","volume":21818093,"amount":50269447.4578,"timestamp":1770339599536,"change":0.08929999999999971,"changeRate":0.0398660714285713},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.240000009536743,"latestTime":"20260206 04:00 EST","volume":11123578,"amount":24963189,"timestamp":1770368401978,"change":-0.039999961853027344,"changeRate":-0.01785712575121809},"impliedVol":1.4912,"impliedVolPercentile":0.9522},{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.219,"change":0.0219,"latestPrice":0.1219,"close":0.1219,"volume":169765698,"market":"US","high":0.1622,"low":0.1056,"preClose":0.1,"open":0.1332,"turnoverRate":1.908258,"peRate":0,"amplitude":0.566,"marketValue":10974120.64,"askSize":1700,"bidSize":3800,"askPrice":0.1234,"bidPrice":0.1212,"week52High":10.75,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.320693,"changeRateMTD":0.320693,"changeRateQTD":-0.662794,"changeRateYTD":-0.662794,"amount":22563298.072465,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.323818,"volumeRatio":0.839108,"committee":0.381818,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.022454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844675.03,"shortable":3,"shares":90025600,"floatShares":88963700,"preHourTrading":{"tag":"盘前","latestPrice":0.1382,"preClose":0.1,"latestTime":"09:29 EST","volume":7540321,"amount":931156.200773,"timestamp":1770388199981,"change":0.038199999999999984,"changeRate":0.38199999999999984},"postHourTrading":{"tag":"盘后","latestPrice":0.0929,"preClose":0.1,"latestTime":"19:59 EST","volume":3199767,"amount":308245.2819,"timestamp":1770339592034,"change":-0.007100000000000009,"changeRate":-0.07100000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":0.0957999974489212,"preClose":0.10000000149011612,"latestTime":"20260206 04:00 EST","volume":1598581,"amount":157244,"timestamp":1770368401981,"change":-0.004200004041194916,"changeRate":-0.04200003978609979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSL","nameCN":"Proshares二倍做空白銀ETF","changeRate":-0.095925,"change":-0.2801,"latestPrice":2.6399,"close":2.6399,"volume":165119879,"market":"US","high":2.845,"low":2.58,"preClose":2.92,"open":2.82,"turnoverRate":1.270541,"peRate":0,"amplitude":0.090753,"marketValue":343082100.9336,"askSize":349000,"bidSize":347900,"askPrice":2.64,"bidPrice":2.63,"week52High":40.13,"week52Low":1.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.118602,"changeRateMTD":0.118602,"changeRateQTD":-0.505637,"changeRateYTD":-0.505637,"amount":445512558.659821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459626,"committee":-0.001578,"roa":0,"roe":0,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082100.9336,"shortable":3,"shares":129960264,"floatShares":129960264,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.92,"latestTime":"09:29 EST","volume":6091525,"amount":17282930.77203,"timestamp":1770388198048,"change":-0.09010000000000007,"changeRate":-0.030856164383561667},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":2.92,"latestTime":"19:59 EST","volume":26214103,"amount":84980742.43395,"timestamp":1770339598978,"change":0.20999999999999996,"changeRate":0.07191780821917808},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9200000762939453,"latestTime":"20260206 04:00 EST","volume":14285484,"amount":42846547,"timestamp":1770368401979,"change":-0.019999980926513672,"changeRate":-0.006849308357518121},"impliedVol":1.8702,"impliedVolPercentile":0.9602},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074791,"change":12.855,"latestPrice":184.735,"close":184.735,"volume":154949339,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006616,"peRate":45.724721,"amplitude":0.061496,"marketValue":4489060500000,"askSize":327,"bidSize":588,"askPrice":184.74,"bidPrice":184.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033459,"changeRateMTD":-0.033459,"changeRateQTD":-0.009464,"changeRateYTD":-0.009464,"amount":28089241992.50493,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.835034,"pbRate":37.755877,"volumeRatio":1.145551,"committee":0.285246,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000217,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4326510533053.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.073375,"change":-16.3399,"latestPrice":206.3501,"close":206.3501,"volume":138083042,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.014317,"peRate":29.158723,"amplitude":0.049171,"marketValue":2205927142891.451,"askSize":100,"bidSize":300,"askPrice":206.36,"bidPrice":206.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.137693,"changeRateMTD":-0.137693,"changeRateQTD":-0.106013,"changeRateYTD":-0.106013,"amount":28233589035.677094,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.314665,"pbRate":5.967917,"volumeRatio":3.356568,"committee":-0.041667,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990137536931.9412,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3673,"impliedVolPercentile":0.6135},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.099449,"change":3.5901,"latestPrice":39.6901,"close":39.6901,"volume":128470230,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.055,"turnoverRate":0.095265,"peRate":0,"amplitude":0.070914,"marketValue":53524481256,"askSize":18680,"bidSize":100,"askPrice":39.7,"bidPrice":39.69,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.164243,"changeRateMTD":-0.164243,"changeRateQTD":-0.200602,"changeRateYTD":-0.200602,"amount":5030091934.364548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306136,"committee":-0.98935,"roa":0,"roe":0,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53524481256,"shortable":3,"shares":1348560000,"floatShares":1348560000,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":36.1,"latestTime":"19:59 EST","volume":19755952,"amount":704300796.808745,"timestamp":1770339599505,"change":-0.14000000000000057,"changeRate":-0.0038781163434903204},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7341,"impliedVolPercentile":0.988},{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":0.418788,"change":0.1596,"latestPrice":0.5407,"close":0.5407,"volume":102364526,"market":"US","high":0.716,"low":0.5294,"preClose":0.3811,"open":0.6457,"turnoverRate":81.891621,"peRate":27.035001,"amplitude":0.489635,"marketValue":10408475,"askSize":100,"bidSize":200,"askPrice":0.5547,"bidPrice":0.5407,"week52High":15.39,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.175435,"changeRateMTD":0.175435,"changeRateQTD":0.056467,"changeRateYTD":0.056467,"amount":63510668.864968,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":17.759312,"pbRate":1.587971,"volumeRatio":76.137022,"committee":0.333333,"roa":0.077062,"roe":0.176834,"changeRate5Min":0.006703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675875,"shortable":3,"shares":19250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.6585,"preClose":0.3811,"latestTime":"09:29 EST","volume":15367159,"amount":9823210.516206,"timestamp":1770388199026,"change":0.2774,"changeRate":0.7278929414851745},"postHourTrading":{"tag":"盘后","latestPrice":0.6818,"preClose":0.3811,"latestTime":"19:59 EST","volume":7949538,"amount":4661701.522968,"timestamp":1770339599712,"change":0.30069999999999997,"changeRate":0.7890317501967987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLT","nameCN":"Datavault AI Inc.","changeRate":0.241288,"change":0.1544,"latestPrice":0.7943,"close":0.7943,"volume":96489511,"market":"US","high":0.8238,"low":0.66,"preClose":0.6399,"open":0.6646,"turnoverRate":0.182745,"peRate":0,"amplitude":0.255977,"marketValue":461488300,"askSize":1758,"bidSize":700,"askPrice":0.8,"bidPrice":0.7943,"week52High":4.1,"week52Low":0.2512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.18305,"changeRateMTD":0.18305,"changeRateQTD":0.218065,"changeRateYTD":0.218065,"amount":74326258.618273,"eps":-1.604024,"lyrEps":-15.871153,"lyrPeRate":0,"pbRate":4.6377,"volumeRatio":4.551877,"committee":-0.430431,"roa":-0.366268,"roe":-1.657254,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419390400,"shortable":0,"shares":581000000,"floatShares":528000000,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.6399,"latestTime":"09:29 EST","volume":1092298,"amount":728418.036515,"timestamp":1770388193872,"change":0.02510000000000001,"changeRate":0.03922487888732616},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6399,"latestTime":"19:59 EST","volume":1978761,"amount":1243929.935175,"timestamp":1770339598899,"change":-0.01980000000000004,"changeRate":-0.030942334739803155},"overnightTrading":{"tag":"夜盘","latestPrice":0.7149999737739563,"preClose":0.6399000287055969,"latestTime":"20260206 04:00 EST","volume":881849,"amount":608782,"timestamp":1770368401982,"change":0.07509994506835938,"changeRate":0.11736199671732021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.055311,"change":2.635,"latestPrice":50.275,"close":50.275,"volume":95169222,"market":"US","high":50.44,"low":48,"preClose":47.64,"open":48.32,"turnoverRate":0.174976,"peRate":0,"amplitude":0.051217,"marketValue":27344572500,"askSize":8851,"bidSize":6500,"askPrice":50.28,"bidPrice":50.27,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068981,"changeRateMTD":-0.068981,"changeRateQTD":-0.046377,"changeRateYTD":-0.046377,"amount":4692332315.340637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099373,"committee":-0.355359,"roa":0,"roe":0,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3414,"divideRate":0.006791,"floatMarketCap":27344572500,"shortable":3,"shares":543900000,"floatShares":543900000,"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":47.64,"latestTime":"09:29 EST","volume":4003523,"amount":193663751.252159,"timestamp":1770388199999,"change":0.7100000000000009,"changeRate":0.014903442485306484},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":47.64,"latestTime":"19:59 EST","volume":8050427,"amount":373688169.140615,"timestamp":1770339599322,"change":-1.4200000000000017,"changeRate":-0.029806884970612967},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.63999938964844,"latestTime":"20260206 04:00 EST","volume":1981810,"amount":92887109,"timestamp":1770368401981,"change":-0.3400001525878906,"changeRate":-0.007136863076068139},"impliedVol":0.7058,"impliedVolPercentile":0.6693},{"symbol":"MSTX","nameCN":"2倍做多MSTR ETF-Defiance","changeRate":0.47006,"change":0.785,"latestPrice":2.455,"close":2.455,"volume":92475607,"market":"US","high":2.5101,"low":1.915,"preClose":1.67,"open":1.93,"turnoverRate":1.114634,"peRate":0,"amplitude":0.356347,"marketValue":228597325,"askSize":210202,"bidSize":258662,"askPrice":2.46,"bidPrice":2.45,"week52High":49.755,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.292507,"changeRateMTD":-0.292507,"changeRateQTD":-0.362338,"changeRateYTD":-0.362338,"amount":211889209.381107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582781,"committee":-0.05846,"roa":0,"roe":0,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203679075,"shortable":3,"shares":93115000,"floatShares":82965000,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.67,"latestTime":"09:29 EST","volume":4894845,"amount":9375981.126992,"timestamp":1770388194077,"change":0.26,"changeRate":0.15568862275449102},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.67,"latestTime":"19:59 EST","volume":7654523,"amount":12399764.9408,"timestamp":1770339597074,"change":-0.030000000000000027,"changeRate":-0.017964071856287442},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.6699999570846558,"latestTime":"20260206 04:00 EST","volume":2177342,"amount":3803469,"timestamp":1770368401981,"change":0.10000002384185791,"changeRate":0.05988025533631119},"impliedVol":1.808,"impliedVolPercentile":0.9044},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.165489,"change":8.8123,"latestPrice":62.0623,"close":62.0623,"volume":82736693,"market":"US","high":62.17,"low":55.67,"preClose":53.25,"open":56.33,"turnoverRate":0.400081,"peRate":0,"amplitude":0.122066,"marketValue":12834487363.738,"askSize":435,"bidSize":100,"askPrice":62.08,"bidPrice":62.07,"week52High":71.98,"week52Low":7.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004407,"changeRateMTD":0.004407,"changeRateQTD":0.476619,"changeRateYTD":0.476619,"amount":4910886242.380123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176925,"committee":0.125176,"roa":0,"roe":0,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.002314,"floatMarketCap":12834487363.738,"shortable":3,"shares":206800060,"floatShares":206800060,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":53.25,"latestTime":"09:29 EST","volume":2970431,"amount":167653294.05463,"timestamp":1770388199999,"change":3.1499999999999986,"changeRate":0.059154929577464765},"postHourTrading":{"tag":"盘后","latestPrice":51.0888,"preClose":53.25,"latestTime":"19:59 EST","volume":5898680,"amount":303663626.837202,"timestamp":1770339598657,"change":-2.161200000000001,"changeRate":-0.040585915492957765},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.25,"latestTime":"20260206 04:00 EST","volume":3371721,"amount":179021657,"timestamp":1770368401982,"change":0.6800003051757812,"changeRate":0.01276995878264378},"impliedVol":1.2147,"impliedVolPercentile":0.7809},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.058769,"change":2.835,"latestPrice":51.075,"close":51.075,"volume":80012361,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.016051,"peRate":851.250019,"amplitude":0.051202,"marketValue":254597466479.4,"askSize":409,"bidSize":968,"askPrice":51.08,"bidPrice":51.07,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.099096,"changeRateMTD":0.099096,"changeRateQTD":0.384146,"changeRateYTD":0.384146,"amount":4028996457.578796,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.22782,"volumeRatio":0.979161,"committee":0.405955,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254597466479.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6831,"impliedVolPercentile":0.7849},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.120968,"change":0.225,"latestPrice":2.085,"close":2.085,"volume":77554730,"market":"US","high":2.09,"low":1.92,"preClose":1.86,"open":1.938,"turnoverRate":0.071021,"peRate":0,"amplitude":0.091398,"marketValue":2901559481.655,"askSize":161911,"bidSize":106494,"askPrice":2.09,"bidPrice":2.08,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014184,"changeRateMTD":-0.014184,"changeRateQTD":0.058376,"changeRateYTD":0.058376,"amount":156315169.285524,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.048214,"volumeRatio":1.000367,"committee":-0.206468,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276820000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.86,"latestTime":"09:29 EST","volume":696751,"amount":1325743.871026,"timestamp":1770388191604,"change":0.07999999999999985,"changeRate":0.043010752688171956},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.86,"latestTime":"19:59 EST","volume":1805478,"amount":3291390.7685,"timestamp":1770339598974,"change":-0.09000000000000008,"changeRate":-0.04838709677419359},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8600000143051147,"latestTime":"20260206 04:00 EST","volume":403053,"amount":739403,"timestamp":1770368401980,"change":-0.039999961853027344,"changeRate":-0.021505355669564928},"impliedVol":1.1712,"impliedVolPercentile":0.1793},{"symbol":"BMNU","nameCN":"2倍做多BMNR ETF-T-REX","changeRate":0.313253,"change":0.52,"latestPrice":2.18,"close":2.18,"volume":75651382,"market":"US","high":2.23,"low":1.899,"preClose":1.66,"open":1.915,"turnoverRate":0.755381,"peRate":0,"amplitude":0.199398,"marketValue":243833000,"askSize":94868,"bidSize":219629,"askPrice":2.18,"bidPrice":2.17,"week52High":42.56,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.401099,"changeRateMTD":-0.401099,"changeRateQTD":-0.543933,"changeRateYTD":-0.543933,"amount":156182249.135994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39516,"committee":0.3967,"roa":0,"roe":0,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218327000,"shortable":3,"shares":111850000,"floatShares":100150000,"preHourTrading":{"tag":"盘前","latestPrice":1.9198,"preClose":1.66,"latestTime":"09:29 EST","volume":4221549,"amount":7893326.940195,"timestamp":1770388197258,"change":0.25980000000000003,"changeRate":0.15650602409638556},"postHourTrading":{"tag":"盘后","latestPrice":1.6786,"preClose":1.66,"latestTime":"19:59 EST","volume":8730456,"amount":14047684.6069,"timestamp":1770339594748,"change":0.018600000000000172,"changeRate":0.011204819277108537},"impliedVol":2.1439,"impliedVolPercentile":0.8889},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.247904,"change":-2.365,"latestPrice":7.175,"close":7.175,"volume":73574847,"market":"US","high":7.45,"low":7.03,"preClose":9.54,"open":7.16,"turnoverRate":0.037013,"peRate":0,"amplitude":0.044025,"marketValue":20726594786.1,"askSize":14154,"bidSize":7250,"askPrice":7.18,"bidPrice":7.17,"week52High":14.28,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.27305,"changeRateMTD":-0.27305,"changeRateQTD":-0.341139,"changeRateYTD":-0.341139,"amount":531631203.138783,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":3.766485,"pbRate":0.283472,"volumeRatio":5.77491,"committee":-0.322557,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.000711,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.775194,"divideRate":0.108041,"floatMarketCap":14262718098.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":9.54,"latestTime":"09:29 EST","volume":5568478,"amount":39692107.286065,"timestamp":1770388199999,"change":-2.389999999999999,"changeRate":-0.2505241090146749},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.54,"latestTime":"19:56 EST","volume":102991,"amount":983410.3436,"timestamp":1770339403959,"change":0.010000000000001563,"changeRate":0.0010482180293502688},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":9.539999961853027,"latestTime":"20260206 04:00 EST","volume":134376,"amount":1136271,"timestamp":1770368401981,"change":-1.9000000953674316,"changeRate":-0.19916143636947983},"impliedVol":0.6496,"impliedVolPercentile":0.9402},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.076574,"change":0.3599,"latestPrice":5.0599,"close":5.0599,"volume":73567282,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.04147,"peRate":0,"amplitude":0.061702,"marketValue":12515421495.166,"askSize":8500,"bidSize":16669,"askPrice":5.06,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.076574,"changeRateMTD":0.076574,"changeRateQTD":-0.007863,"changeRateYTD":-0.007863,"amount":374904320.724604,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.410439,"volumeRatio":1.601092,"committee":0.324566,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8976262594.9401,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.7,"latestTime":"19:59 EST","volume":2172490,"amount":10177335.1421,"timestamp":1770339598352,"change":-0.03000000000000025,"changeRate":-0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7847,"impliedVolPercentile":0.3347},{"symbol":"TZA","nameCN":"羅素2000指數三倍做空ETF","changeRate":-0.097907,"change":-0.655,"latestPrice":6.035,"close":6.035,"volume":73333152,"market":"US","high":6.4099,"low":6.01,"preClose":6.69,"open":6.39,"turnoverRate":2.174587,"peRate":0,"amplitude":0.059776,"marketValue":203517079.895,"askSize":145997,"bidSize":170300,"askPrice":6.04,"bidPrice":6.03,"week52High":25.7,"week52Low":5.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059969,"changeRateMTD":-0.059969,"changeRateQTD":-0.196405,"changeRateYTD":-0.196405,"amount":449471455.817322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894791,"committee":0.14845,"roa":0,"roe":0,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.381,"divideRate":0.063132,"floatMarketCap":203517079.895,"shortable":3,"shares":33722797,"floatShares":33722797,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.69,"latestTime":"09:29 EST","volume":629667,"amount":4047310.890734,"timestamp":1770388199999,"change":-0.29000000000000004,"changeRate":-0.043348281016442454},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.69,"latestTime":"19:59 EST","volume":1179578,"amount":7929205.6819,"timestamp":1770339597652,"change":0.02999999999999936,"changeRate":0.0044843049327353305},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.690000057220459,"latestTime":"20260206 04:00 EST","volume":254125,"amount":1677969,"timestamp":1770368401910,"change":-0.13000011444091797,"changeRate":-0.019432004981914757},"impliedVol":0.7346,"impliedVolPercentile":0.6135},{"symbol":"MSTU","nameCN":"2倍做多MSTR ETF-T-Rex","changeRate":0.460274,"change":1.68,"latestPrice":5.33,"close":5.33,"volume":73024072,"market":"US","high":5.45,"low":4.155,"preClose":3.65,"open":4.175,"turnoverRate":1.178207,"peRate":0,"amplitude":0.354795,"marketValue":330347915.43,"askSize":11225,"bidSize":12415,"askPrice":5.33,"bidPrice":5.32,"week52High":107.6,"week52Low":3.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.294974,"changeRateMTD":-0.294974,"changeRateQTD":-0.358604,"changeRateYTD":-0.358604,"amount":365996689.813015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.712761,"committee":0.050338,"roa":0,"roe":0,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330347915.43,"shortable":3,"shares":61978971,"floatShares":61978971,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.65,"latestTime":"09:29 EST","volume":4027053,"amount":16532226.048244,"timestamp":1770388199999,"change":0.5100000000000002,"changeRate":0.13972602739726034},"postHourTrading":{"tag":"盘后","latestPrice":3.605,"preClose":3.65,"latestTime":"19:59 EST","volume":7275070,"amount":25593142.0453,"timestamp":1770339586880,"change":-0.04499999999999993,"changeRate":-0.012328767123287652},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.6500000953674316,"latestTime":"20260206 04:00 EST","volume":3901820,"amount":14829718,"timestamp":1770368401981,"change":0.17999982833862305,"changeRate":0.049315020174130475},"impliedVol":3.0231,"impliedVolPercentile":0.996},{"symbol":"TSLL","nameCN":"2倍做多TSLA ETF-Direxion","changeRate":0.072234,"change":1.0474,"latestPrice":15.5474,"close":15.5474,"volume":70537047,"market":"US","high":15.76,"low":14.5364,"preClose":14.5,"open":14.76,"turnoverRate":0.205393,"peRate":0,"amplitude":0.084386,"marketValue":5339365860.5474,"askSize":10660,"bidSize":34692,"askPrice":15.55,"bidPrice":15.54,"week52High":23.74,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091327,"changeRateMTD":-0.091327,"changeRateQTD":-0.186426,"changeRateYTD":-0.186426,"amount":1081638798.9542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122326,"committee":0.503706,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9557,"divideRate":0.06147,"floatMarketCap":5339365860.5474,"shortable":3,"shares":343425001,"floatShares":343425001,"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.5,"latestTime":"09:29 EST","volume":3842772,"amount":57115642.852992,"timestamp":1770388199999,"change":0.2599999999999998,"changeRate":0.017931034482758606},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":14.5,"latestTime":"19:59 EST","volume":4692995,"amount":66148803.9947,"timestamp":1770339599773,"change":-0.5700000000000003,"changeRate":-0.039310344827586226},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.5,"latestTime":"20260206 04:00 EST","volume":1878754,"amount":26615248,"timestamp":1770368401981,"change":-0.10000038146972656,"changeRate":-0.006896578032394935},"impliedVol":0.8571,"impliedVolPercentile":0.008},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.12559,"change":1.065,"latestPrice":9.545,"close":9.545,"volume":67445326,"market":"US","high":9.65,"low":8.45,"preClose":8.48,"open":8.965,"turnoverRate":0.176558,"peRate":0,"amplitude":0.141509,"marketValue":3684370000,"askSize":2474,"bidSize":1919,"askPrice":9.55,"bidPrice":9.54,"week52High":15.28,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078668,"changeRateMTD":-0.078668,"changeRateQTD":-0.022029,"changeRateYTD":-0.022029,"amount":618359539.333122,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":7.579794,"volumeRatio":0.959698,"committee":-0.126337,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3646190000,"shortable":3,"shares":386000000,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.48,"latestTime":"09:29 EST","volume":2550212,"amount":22517349.324988,"timestamp":1770388199999,"change":0.4900000000000002,"changeRate":0.05778301886792455},"postHourTrading":{"tag":"盘后","latestPrice":7.8497,"preClose":8.48,"latestTime":"19:59 EST","volume":5654639,"amount":45169610.8553,"timestamp":1770339598980,"change":-0.6303000000000001,"changeRate":-0.07432783018867925},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.479999542236328,"latestTime":"20260206 04:00 EST","volume":863116,"amount":7051131,"timestamp":1770368401979,"change":-0.2799997329711914,"changeRate":-0.03301883821769057},"impliedVol":1.2777,"impliedVolPercentile":0.2869}]}}}