| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奈飛US NFLX | 76.88 | -1.64% | -1.28 | 449.50萬 | 3.48億 | 2.39% | 3,201.03億 | +0.77% | +13.72% | -12.73% | -18.01% |
SPDR能源指數ETFUS XLE | 62.35 | +0.71% | +0.44 | 442.58萬 | 2.75億 | 0.96% | 408.98億 | +3.61% | +7.61% | +4.26% | +39.45% |
納指100ETFUS QQQ | 732.25 | +0.16% | +1.18 | 441.37萬 | 32.35億 | 0.33% | 4,983.33億 | +1.58% | +5.20% | +2.68% | +19.20% |
以太坊ETF-iSharesUS ETHA | 14.33 | +1.02% | +0.15 | 440.65萬 | 6,327.65萬 | 0.71% | 57.17億 | +1.31% | -0.03% | -11.25% | -36.13% |
POET Technologies IncUS POET | 9.54 | -0.42% | -0.04 | 430.47萬 | 4,188.19萬 | 5.32% | 16.47億 | +11.45% | +27.71% | -35.45% | +50.71% |
MDxHealth, Inc.US MDXH | 0.8203 | +1.52% | +0.0123 | 427.79萬 | 339.75萬 | 16.83% | 7,827.09萬 | +80.68% | +96.86% | -6.78% | -77.02% |
2倍做多SNDK ETF-T-REXUS SNDU | 29.01 | +15.26% | +3.84 | 423.32萬 | 1.21億 | 10.49% | 2.79億 | +96.69% | +31.33% | -5.38% | +263.25% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 16.57 | +9.81% | +1.48 | 422.73萬 | 6,900.41萬 | 5.96% | 47.80億 | +20.95% | +18.95% | -6.07% | +88.08% |
金融ETFUS XLF | 58.17 | +0.01% | +0.01 | 422.42萬 | 2.46億 | 0.61% | 583.31億 | +0.61% | +3.79% | +12.59% | +6.20% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 105.96 | -0.15% | -0.16 | 421.42萬 | 4.47億 | 0.07% | 331.13億 | 0.00% | -1.11% | -1.84% | -3.84% |
StrategyUS MSTR | 95.26 | +2.39% | +2.22 | 419.30萬 | 4.00億 | 3.78% | 365.80億 | -2.13% | -2.62% | -42.55% | -37.31% |
韓國ETF-iShares MSCIUS EWY | 186.87 | +3.97% | +7.13 | 415.23萬 | 7.70億 | 2.11% | 292.73億 | +14.56% | +14.74% | +3.75% | +92.21% |
致保科技US ZBAO | 0.2245 | -0.80% | -0.0018 | 412.32萬 | 89.95萬 | 10.52% | 1,100.09萬 | +6.40% | +19.99% | -72.11% | -75.09% |
2倍做多SNDK ETF-Leverage SharesUS SNDG | 11.59 | +15.03% | +1.51 | 410.52萬 | 4,664.19萬 | 10.34% | 1.39億 | +96.52% | +33.12% | -2.73% | -14.37% |
UiPathUS PATH | 15.80 | -1.31% | -0.21 | 409.70萬 | 6,497.81萬 | 3.97% | 82.23億 | +1.35% | +29.93% | +46.70% | -3.60% |
巴西布拉德斯科銀行US BBD | 3.11 | -1.00% | -0.03 | 408.38萬 | 1,269.40萬 | 1.56% | 329.27億 | -6.65% | -13.41% | -12.92% | -6.65% |
Endeavour SilverUS EXK | 10.16 | -4.74% | -0.50 | 404.77萬 | 4,054.39萬 | 4.60% | 30.03億 | -0.83% | +35.40% | +8.49% | +8.03% |
NuScale PowerUS SMR | 9.33 | -0.69% | -0.06 | 403.39萬 | 3,800.10萬 | 3.94% | 40.08億 | +1.58% | +17.15% | -10.25% | -34.19% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.45 | +2.51% | +0.06 | 402.08萬 | 995.37萬 | 12.76% | 3,273.07萬 | -37.50% | -72.87% | -62.65% | -93.84% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 14.59 | +21.18% | +2.55 | 399.42萬 | 5,618.06萬 | 17.19% | 2.61億 | +47.37% | +155.07% | -65.37% | -41.52% |