| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
谷歌AUS GOOGL | 259.92 | +2.70% | +6.84 | 2,865.51萬 | 74.46億 | 2.51% | 3.14萬億 | +2.61% | +5.43% | +35.45% | +37.31% |
SoundHound AI IncUS SOUN | 17.98 | -1.43% | -0.26 | 2,859.66萬 | 5.28億 | 5.87% | 73.30億 | -5.47% | +12.80% | +74.06% | -9.37% |
Rivian Automotive, Inc.US RIVN | 12.98 | -0.84% | -0.11 | 2,831.61萬 | 3.71億 | 2.56% | 157.50億 | -0.38% | -16.74% | +0.85% | -2.41% |
20+年以上美國國債ETF-iSharesUS TLT | 91.47 | +0.04% | +0.04 | 2,826.60萬 | 25.85億 | 0.48% | 499.61億 | +0.30% | +2.89% | +5.23% | +4.74% |
IONQ Inc.US IONQ | 60.30 | +1.57% | +0.93 | 2,750.17萬 | 17.02億 | 7.06% | 209.50億 | -4.19% | -10.37% | +51.24% | +44.36% |
Verizon CommsUS VZ | 38.82 | +1.09% | +0.42 | 2,748.57萬 | 10.65億 | 0.99% | 1,636.78億 | -4.27% | -10.98% | -9.21% | -2.93% |
輝瑞US PFE | 24.76 | +0.36% | +0.09 | 2,742.92萬 | 6.79億 | 0.60% | 1,407.74億 | +1.02% | +4.21% | +6.31% | -6.67% |
TeraWulf Inc.US WULF | 13.71 | +6.44% | +0.83 | 2,732.52萬 | 3.77億 | 5.20% | 55.93億 | -1.58% | +26.59% | +165.70% | +142.23% |
Luminar Technologies, Inc.US LAZR | 2.22 | +31.36% | +0.53 | 2,689.18萬 | 5,671.88萬 | 33.14% | 1.53億 | +14.43% | +9.90% | -25.25% | -58.74% |
羅素2000指數ETFUS IWM | 249.43 | +1.22% | +3.01 | 2,662.56萬 | 66.54億 | 0.87% | 706.01億 | +2.47% | +3.35% | +13.69% | +12.88% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 15.36 | +3.09% | +0.46 | 2,646.24萬 | 3.64億 | 23.42% | 1.37億 | +28.32% | 0.00% | 0.00% | -24.67% |
Sky Quarry IncUS SKYQ | 0.5090 | +9.16% | +0.0427 | 2,624.72萬 | 1,307.37萬 | 15.20% | 1,186.71萬 | +3.35% | +11.97% | +0.71% | -55.74% |
美光科技US MU | 219.02 | +5.96% | +12.31 | 2,582.18萬 | 55.89億 | 4.76% | 2,458.43億 | +8.22% | +39.26% | +100.68% | +160.24% |
捷藍航空US JBLU | 4.57 | 0.00% | 0.00 | 2,523.64萬 | 1.16億 | 3.83% | 16.62億 | -1.93% | -9.15% | +2.93% | -41.86% |
超微電腦US SMCI | 48.29 | +0.77% | +0.37 | 2,520.66萬 | 12.30億 | 2.98% | 286.97億 | -7.45% | +5.39% | -18.11% | +58.43% |
CleanSpark, Inc.US CLSK | 19.37 | +9.59% | +1.70 | 2,494.35萬 | 4.70億 | 6.62% | 54.43億 | -0.82% | +49.42% | +70.32% | +110.26% |
Lithium Americas Corp.US LAC | 6.72 | +3.70% | +0.24 | 2,476.86萬 | 1.69億 | 6.94% | 16.60億 | -1.03% | +6.16% | +161.48% | +126.26% |
Warner Bros. DiscoveryUS WBD | 21.15 | -0.47% | -0.10 | 2,458.42萬 | 5.22億 | 2.64% | 523.63億 | +16.27% | +8.41% | +60.59% | +100.09% |
黃金礦業ETF-VanEckUS GDX | 72.80 | -1.34% | -0.99 | 2,447.71萬 | 17.89億 | 2.52% | 219.79億 | -7.53% | -2.52% | +40.98% | +114.69% |
Lumen TechnologiesUS LUMN | 8.09 | +3.85% | +0.30 | 2,435.12萬 | 1.99億 | 5.71% | 83.01億 | +17.25% | +36.66% | +81.80% | +52.35% |