| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 3.82 | -4.02% | -0.16 | 4,004.93萬 | 1.46億 | 14.07% | 5,963.02萬 | +3.24% | -12.18% | -78.46% | -80.15% |
iShares Bitcoin Trust ETFUS IBIT | 62.83 | +0.43% | +0.27 | 3,998.09萬 | 25.10億 | 1.54% | 891.41億 | +3.90% | +1.44% | -5.26% | +18.44% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 81.08 | +0.27% | +0.22 | 3,990.56萬 | 32.34億 | 0.15% | 188.75億 | +0.45% | 0.00% | +0.87% | +3.09% |
Recursion Pharmaceuticals, Inc.US RXRX | 6.04 | +5.41% | +0.31 | 3,905.68萬 | 2.31億 | 7.43% | 26.22億 | +3.07% | +27.97% | +1.51% | -10.65% |
美國銀行US BAC | 52.57 | +1.56% | +0.81 | 3,892.39萬 | 20.45億 | 1.86% | 3,852.86億 | +2.52% | +0.69% | +11.21% | +19.61% |
亞馬遜US AMZN | 224.21 | +1.41% | +3.12 | 3,868.51萬 | 86.67億 | 1.58% | 2.39萬億 | +5.24% | +2.02% | -4.23% | +2.20% |
蔚來US NIO | 6.90 | +0.15% | +0.01 | 3,838.10萬 | 2.66億 | 3.77% | 170.67億 | +2.22% | -1.99% | +41.68% | +58.26% |
蘋果US AAPL | 262.82 | +1.25% | +3.24 | 3,825.37萬 | 100.43億 | 1.91% | 3.90萬億 | +4.17% | +2.88% | +26.62% | +4.95% |
金礦指數二倍做空ETFUS JDST | 4.35 | +2.84% | +0.12 | 3,810.30萬 | 1.63億 | 4.49% | 6,328.40萬 | +14.47% | -4.61% | -59.57% | -85.91% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 5.04 | +1.20% | +0.06 | 3,775.90萬 | 1.91億 | 1.20% | 28.46億 | -2.14% | -7.18% | -17.92% | -43.81% |
Quantum Computing Inc.US QUBT | 15.53 | -2.57% | -0.41 | 3,770.11萬 | 6.16億 | 11.54% | 34.79億 | -15.28% | -22.91% | +4.65% | -6.16% |
IREN LtdUS IREN | 62.90 | +12.60% | +7.04 | 3,748.59萬 | 22.94億 | 8.92% | 171.08億 | +3.59% | +50.26% | +290.44% | +540.53% |
三倍做空標普500ETFUS SPXU | 12.91 | -2.27% | -0.30 | 3,739.64萬 | 4.82億 | 1.29% | 5.52億 | -5.35% | -6.25% | -18.75% | -42.70% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 5.45 | +3.81% | +0.20 | 3,677.50萬 | 1.98億 | 4.76% | 8,052.38萬 | +1.30% | +0.55% | -31.27% | -32.30% |
Rocket CompaniesUS RKT | 17.87 | +1.48% | +0.26 | 3,658.98萬 | 6.58億 | 3.86% | 502.86億 | +7.26% | -8.41% | +20.99% | +58.70% |
Bit Digital, Inc.US BTBT | 3.91 | +5.11% | +0.19 | 3,621.50萬 | 1.42億 | 4.70% | 12.57億 | +7.12% | +32.54% | +34.36% | +33.45% |
Richtech RoboticsUS RR | 6.08 | +12.18% | +0.66 | 3,605.77萬 | 2.13億 | 11.44% | 12.06億 | +11.76% | +44.76% | +220.00% | +125.19% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 8.26 | -2.13% | -0.18 | 3,574.20萬 | 2.97億 | 3.20% | 12.50億 | -1.43% | -11.56% | +8.26% | -42.12% |
AMC院線US AMC | 2.69 | -1.47% | -0.04 | 3,515.43萬 | 9,468.57萬 | 5.49% | 13.80億 | -1.82% | -6.92% | -7.24% | -32.41% |
納微半導體US NVTS | 14.07 | +3.38% | +0.46 | 3,497.24萬 | 4.99億 | 7.83% | 29.98億 | -4.02% | +118.82% | +91.95% | +294.12% |