| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
沃爾瑪US WMT | 112.60 | -1.54% | -1.76 | 2,147.39萬 | 24.21億 | 1.84% | 8,974.41億 | -3.59% | +6.91% | +9.15% | +24.63% |
超微電腦US SMCI | 31.07 | -0.13% | -0.04 | 2,147.03萬 | 6.70億 | 2.64% | 185.48億 | -0.96% | -3.48% | -32.19% | +1.94% |
中國海外互聯網ETF-KraneSharesUS KWEB | 34.76 | +1.04% | +0.36 | 2,136.28萬 | 7.42億 | 0.92% | 81.56億 | -4.14% | -4.66% | -15.36% | +18.88% |
Verizon CommsUS VZ | 39.98 | +0.40% | +0.16 | 2,111.16萬 | 8.42億 | 1.00% | 1,685.73億 | -2.01% | -3.03% | -8.32% | -0.02% |
Sprott Physical Silver TrustUS PSLV | 22.92 | +3.85% | +0.85 | 2,098.24萬 | 4.78億 | 1.54% | 138.69億 | +8.16% | +38.49% | +47.49% | +137.51% |
優步US UBER | 81.26 | +2.46% | +1.95 | 2,057.04萬 | 16.75億 | 1.70% | 1,688.44億 | -0.73% | -3.11% | -17.46% | +34.71% |
Schwab US Dividend Equity ETFUS SCHD | 27.62 | +0.58% | +0.16 | 2,043.68萬 | 5.64億 | 0.61% | 729.17億 | -0.50% | +1.92% | +1.51% | +1.10% |
Coupang, Inc.US CPNG | 22.42 | -3.36% | -0.78 | 2,036.14萬 | 4.60億 | 4.83% | 409.53億 | -7.85% | -15.90% | -30.35% | +2.00% |
Hycroft Mining Holding CorporationUS HYMC | 24.52 | +49.33% | +8.10 | 2,031.02萬 | 4.92億 | 37.15% | 19.85億 | +87.61% | +155.42% | +304.62% | +1009.50% |
Aurora InnovationUS AUR | 4.22 | +1.44% | +0.06 | 2,030.11萬 | 8,574.76萬 | 4.32% | 81.67億 | +0.96% | +11.64% | -23.34% | -33.02% |
花旗US C | 118.09 | +2.81% | +3.23 | 2,017.81萬 | 23.76億 | 3.29% | 2,112.94億 | +4.69% | +19.65% | +14.18% | +67.77% |
挪威郵輪US NCLH | 24.27 | +5.34% | +1.23 | 2,006.64萬 | 4.81億 | 6.40% | 110.49億 | +12.10% | +33.35% | -3.08% | -5.67% |
EAFE指數ETF-Vanguard MSCIUS VEA | 62.13 | +0.47% | +0.29 | 2,003.43萬 | 12.44億 | 0.37% | 1,884.98億 | -1.13% | +3.95% | +4.58% | +29.92% |
悅享控股US CHR | 0.0340 | +5.26% | +0.0017 | 1,986.60萬 | 64.75萬 | 8.67% | 796.65萬 | -10.99% | -35.24% | -95.58% | -98.63% |
New GoldUS NGD | 9.18 | +4.08% | +0.36 | 1,985.09萬 | 1.83億 | 6.46% | 72.68億 | +11.68% | +36.00% | +34.41% | +270.16% |
安德瑪公司A類股US UAA | 4.55 | +0.44% | +0.02 | 1,964.05萬 | 8,881.61萬 | 4.09% | 19.29億 | +5.81% | +6.31% | -8.45% | -45.05% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.54 | -6.97% | -0.34 | 1,954.44萬 | 9,087.63萬 | 10.45% | 8.99億 | -15.14% | +33.92% | +10.19% | +19.16% |
StrategyUS MSTR | 164.32 | -0.30% | -0.50 | 1,923.45萬 | 31.99億 | 4.23% | 471.78億 | +1.38% | -3.62% | -46.83% | -43.26% |
2倍做多恐慌指數期貨ETFUS UVIX | 5.89 | -6.51% | -0.41 | 1,921.12萬 | 1.15億 | 3.97% | 3.29億 | -17.16% | -49.05% | -40.08% | -82.68% |
2倍做空TSLA ETF-T-RexUS TSLZ | 10.17 | -3.14% | -0.33 | 1,916.78萬 | 1.92億 | 5.48% | 6,258.11萬 | -6.87% | -38.70% | -30.46% | -79.58% |