美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Security Matters US SMX	16.59	+98.73%	+8.24	3,347.97萬	5.31億	144.31%	1.44億	0.00%	0.00%	0.00%	+1.49%
Laser Photonics Corp. US LASE	0.5536	-43.28%	-0.4225	1,728.07萬	1,179.67萬	101.42%	1,260.84萬	0.00%	0.00%	0.00%	-77.59%
BUUU Group Limited US BUUU	9.26	+4.75%	+0.42	32.38萬	405.74萬	100.79%	1.54億	0.00%	0.00%	0.00%	+44.24%
自由全球 US LBTYB	22.08	+83.56%	+10.05	215.71萬	4,586.29萬	99.83%	74.42億	0.00%	0.00%	0.00%	+86.90%
FLY-E Group Inc. US FLYE	3.44	-19.74%	-0.84	1,475.91萬	7,855.97萬	87.38%	560.71萬	0.00%	0.00%	0.00%	-48.31%
Ryde Group US RYDE	0.2474	-1.43%	-0.0036	260.71萬	79.98萬	79.00%	3,018.28萬	0.00%	0.00%	0.00%	-4.85%
SpyGlass Pharma Inc US SGP	27.26	+70.38%	+11.26	64.03萬	1,584.61萬	76.75%	0.00	+70.38%	+70.38%	+70.38%	+70.38%
Decent Holding Inc. US DXST	0.2177	-66.57%	-0.4335	2,171.98萬	630.02萬	72.94%	987.87萬	0.00%	0.00%	0.00%	-84.34%
Phoenix Asia Holdings Ltd. US PHOE	14.10	-19.56%	-3.43	17.69萬	273.23萬	62.46%	3.05億	0.00%	0.00%	0.00%	-11.86%
Polaryx Therapeutics, Inc. US PLYX	8.48	-47.82%	-7.77	10.76萬	100.30萬	58.77%	4.01億	0.00%	0.00%	0.00%	-81.16%
天睿祥 US TIRX	0.1216	+21.60%	+0.0216	1.70億	2,254.63萬	56.60%	1,094.71萬	0.00%	0.00%	0.00%	-66.36%
Bio Green Med Solution Inc. US BGMS	1.24	+49.40%	+0.41	177.84萬	198.58萬	55.78%	607.62萬	0.00%	0.00%	0.00%	-16.22%
Rail Vision Ltd US RVSN	5.33	+27.20%	+1.14	74.17萬	405.89萬	54.89%	1,168.37萬	0.00%	0.00%	0.00%	-45.17%
盈喜集團 US ATXG	0.3367	-3.80%	-0.0133	1,337.57萬	497.32萬	51.43%	394.46萬	0.00%	0.00%	0.00%	-14.15%
九紫新能 US JZXN	1.53	+30.77%	+0.36	731.33萬	1,153.06萬	49.57%	203.31萬	0.00%	0.00%	0.00%	-11.56%
Reading International Inc US RDIB	11.90	+4.14%	+0.47	109.66萬	1,574.35萬	48.99%	2.70億	0.00%	0.00%	0.00%	+2.62%
CCH Holdings Ltd. US CCHH	0.5390	+41.43%	+0.1579	1.02億	6,350.80萬	48.96%	1,037.58萬	0.00%	0.00%	0.00%	+5.31%
SmartKem, Inc. US SMTK	0.3782	-24.96%	-0.1258	3,272.22萬	1,308.97萬	47.58%	284.29萬	0.00%	0.00%	0.00%	-64.49%
明大嘉和 US UOKA	1.28	+35.92%	+0.34	20.45萬	23.02萬	47.57%	136.79萬	0.00%	0.00%	0.00%	-38.16%
Mawson Infrastructure Group Inc. US MIGI	3.01	+5.03%	+0.14	38.28萬	96.67萬	46.30%	996.18萬	0.00%	0.00%	0.00%	-28.40%

1 2 3 4 5 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.987341,"change":8.2443,"latestPrice":16.5943,"close":16.5943,"volume":33479671,"market":"US","high":20.4999,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":3.88359,"peRate":0,"amplitude":1.44309,"marketValue":144375388.29,"askSize":1,"bidSize":52,"askPrice":16.6,"bidPrice":16.51,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.208616,"changeRateMTD":0.208616,"changeRateQTD":0.014942,"changeRateYTD":0.014942,"amount":531428569.802587,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":106.080373,"volumeRatio":58.056001,"committee":0.962264,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143056224.4115,"shortable":0,"shares":8700300,"floatShares":8620805,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.35,"latestTime":"19:59 EST","volume":27320,"amount":226203.7537,"timestamp":1770339586933,"change":-0.1399999999999988,"changeRate":-0.01676646706586812},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.4464,"impliedVolPercentile":0.6818},{"symbol":"LASE","nameCN":"Laser Photonics Corp.","changeRate":-0.432845,"change":-0.4225,"latestPrice":0.5536,"close":0.5536,"volume":17280675,"market":"US","high":1.37,"low":0.38,"preClose":0.9761,"open":1.07,"turnoverRate":0.944929,"peRate":0,"amplitude":1.01424,"marketValue":12608350.72,"askSize":3000,"bidSize":500,"askPrice":0.5758,"bidPrice":0.5367,"week52High":6.77,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.714639,"changeRateMTD":-0.714639,"changeRateQTD":-0.77587,"changeRateYTD":-0.77587,"amount":11796741.882013,"eps":-1.2941,"lyrEps":-0.785232,"lyrPeRate":0,"pbRate":3.075828,"volumeRatio":14.88998,"committee":-0.714286,"roa":-0.360428,"roe":-1.09145,"changeRate5Min":-0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10124126.08,"shortable":3,"shares":22775200,"floatShares":18287800,"preHourTrading":{"tag":"盘前","latestPrice":1.0699,"preClose":0.9761,"latestTime":"09:28 EST","volume":329565,"amount":350983.725958,"timestamp":1770388133218,"change":0.0938000000000001,"changeRate":0.09609671140252035},"postHourTrading":{"tag":"盘后","latestPrice":0.996,"preClose":0.9761,"latestTime":"19:57 EST","volume":116077,"amount":110725.3812,"timestamp":1770339451050,"change":0.01990000000000003,"changeRate":0.02038725540415944},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.9761000275611877,"latestTime":"20260206 04:00 EST","volume":389,"amount":389,"timestamp":1770368401900,"change":0.023899972438812256,"changeRate":0.024485167261522348},"impliedVol":0.4355,"impliedVolPercentile":0.0438},{"symbol":"BUUU","nameCN":"BUUU Group Limited","changeRate":0.047511,"change":0.42,"latestPrice":9.26,"close":9.26,"volume":323841,"market":"US","high":17.67,"low":8.76,"preClose":8.84,"open":9.329,"turnoverRate":0.215894,"peRate":192.916665,"amplitude":1.007919,"marketValue":154410500,"askSize":5,"bidSize":100,"askPrice":9.6,"bidPrice":9.02,"week52High":20.76,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.194082,"changeRateMTD":-0.194082,"changeRateQTD":0.442368,"changeRateYTD":0.442368,"amount":4057366.610916,"eps":0.048,"lyrEps":0.052894,"lyrPeRate":175.067115,"pbRate":153.076439,"volumeRatio":3.922182,"committee":0.904762,"roa":0.250747,"roe":0.670138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13890000,"shortable":3,"shares":16675000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":9.264,"preClose":8.84,"latestTime":"09:24 EST","volume":84,"amount":737.57208,"timestamp":1770387889986,"change":0.4239999999999995,"changeRate":0.047963800904977316},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"19:55 EST","volume":58,"amount":544.7855,"timestamp":1770339354613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.130000114440918,"latestTime":"20260206 04:00 EST","volume":384,"amount":3490,"timestamp":1770368401925,"change":0.5100002288818359,"changeRate":0.05585982721677832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0.835628,"change":10.0526,"latestPrice":22.0826,"close":22.0826,"volume":2157140,"market":"US","high":29.01,"low":17,"preClose":12.03,"open":29.01,"turnoverRate":0.007989,"peRate":0,"amplitude":0.998338,"marketValue":7441836200,"askSize":2,"bidSize":6,"askPrice":22.5,"bidPrice":21.71,"week52High":29.01,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.042794,"changeRateMTD":1.042794,"changeRateQTD":0.869031,"changeRateYTD":0.869031,"amount":45862874.674835,"eps":-6.26,"lyrEps":4.330143,"lyrPeRate":5.099739,"pbRate":0.588343,"volumeRatio":839.406374,"committee":0.5,"roa":0.000492,"roe":-0.005679,"changeRate5Min":-0.018791,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5962302000,"shortable":3,"shares":337000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":12.03,"latestTime":"09:29 EST","volume":317100,"amount":11425470.6888,"timestamp":1770388199107,"change":16.5,"changeRate":1.371571072319202},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.03,"latestTime":"19:06 EST","volume":283,"amount":3487.43,"timestamp":1770336378926,"change":0.7200000000000006,"changeRate":0.05985037406483796},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.029999732971191,"latestTime":"20260206 04:00 EST","volume":66,"amount":809,"timestamp":1770368400000,"change":0.19999980926513672,"changeRate":0.01662508842099038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYE","nameCN":"FLY-E Group Inc.","changeRate":-0.19743,"change":-0.845,"latestPrice":3.435,"close":3.435,"volume":14759081,"market":"US","high":6.47,"low":2.73,"preClose":4.28,"open":5.94,"turnoverRate":10.080995,"peRate":0,"amplitude":0.873832,"marketValue":5607122.25,"askSize":210,"bidSize":110,"askPrice":3.48,"bidPrice":3.39,"week52High":161.8,"week52Low":2.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.326471,"changeRateMTD":-0.326471,"changeRateQTD":-0.48307,"changeRateYTD":-0.48307,"amount":78559687.963947,"eps":-4.75,"lyrEps":-21.9504,"lyrPeRate":0,"pbRate":0.366525,"volumeRatio":1568.966645,"committee":-0.3125,"roa":-0.10452,"roe":-0.532335,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029011.75,"shortable":3,"shares":1632350,"floatShares":1464050,"preHourTrading":{"tag":"盘前","latestPrice":5.9099,"preClose":4.28,"latestTime":"09:29 EST","volume":1875824,"amount":11848180.280549,"timestamp":1770388197639,"change":1.6299000000000001,"changeRate":0.3808177570093458},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"19:34 EST","volume":78,"amount":340.17,"timestamp":1770338047224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":4.309999942779541,"latestTime":"20260206 04:00 EST","volume":520,"amount":2677,"timestamp":1770368401896,"change":0.8400001525878906,"changeRate":0.1948956296380297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYDE","nameCN":"Ryde Group","changeRate":-0.014343,"change":-0.0036,"latestPrice":0.2474,"close":0.2474,"volume":2607136,"market":"US","high":0.421,"low":0.2227,"preClose":0.251,"open":0.251,"turnoverRate":0.02483,"peRate":0,"amplitude":0.79004,"marketValue":30182800,"askSize":100,"bidSize":100,"askPrice":0.2694,"bidPrice":0.2458,"week52High":0.888,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.161356,"changeRateMTD":-0.161356,"changeRateQTD":-0.048462,"changeRateYTD":-0.048462,"amount":799827.077091,"eps":-0.292433,"lyrEps":-0.64278,"lyrPeRate":0,"pbRate":12.773085,"volumeRatio":30.26935,"committee":0,"roa":-0.823338,"roe":-3.699088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25977000,"shortable":3,"shares":122000000,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.256,"preClose":0.251,"latestTime":"09:23 EST","volume":2,"amount":0.512,"timestamp":1770387822377,"change":0.0050000000000000044,"changeRate":0.01992031872509962},"postHourTrading":{"tag":"盘后","latestPrice":0.251,"preClose":0.251,"latestTime":"19:27 EST","volume":12,"amount":3.024,"timestamp":1770337633471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.27390000224113464,"preClose":0.25099998712539673,"latestTime":"20260206 04:00 EST","volume":110,"amount":29,"timestamp":1770368401419,"change":0.022900015115737915,"changeRate":0.09123512466276473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGP","nameCN":"SpyGlass Pharma Inc","changeRate":0.70375,"change":11.26,"latestPrice":27.26,"close":27.26,"volume":640275,"market":"US","high":32.44,"low":20.16,"preClose":16,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0.7675,"marketValue":0,"askSize":7,"bidSize":100,"askPrice":27.3,"bidPrice":26.8,"week52High":32.44,"week52Low":20.16,"changeRate5Day":0.70375,"changeRate20Day":0.70375,"changeRate60Day":0.70375,"changeRateWTD":0.70375,"changeRateMTD":0.70375,"changeRateQTD":0.70375,"changeRateYTD":0.70375,"amount":15846082.062006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0.00963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":-0.665694,"change":-0.4335,"latestPrice":0.2177,"close":0.2177,"volume":21719833,"market":"US","high":0.68,"low":0.205,"preClose":0.6512,"open":0.6593,"turnoverRate":0.713304,"peRate":2.157047,"amplitude":0.729423,"marketValue":9878703.52,"askSize":5000,"bidSize":100,"askPrice":0.2187,"bidPrice":0.2136,"week52High":2.48,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.885421,"changeRateMTD":-0.885421,"changeRateQTD":-0.843381,"changeRateYTD":-0.843381,"amount":6300190.339913,"eps":0.100925,"lyrEps":0.140223,"lyrPeRate":1.552527,"pbRate":1.327471,"volumeRatio":8.634554,"committee":-0.960784,"roa":0.133125,"roe":0.319356,"changeRate5Min":-0.0082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6628877.92,"shortable":3,"shares":45377600,"floatShares":30449600,"preHourTrading":{"tag":"盘前","latestPrice":0.6332,"preClose":0.6512,"latestTime":"09:29 EST","volume":277629,"amount":182585.626954,"timestamp":1770388190101,"change":-0.018000000000000016,"changeRate":-0.027641277641277665},"postHourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.6512,"latestTime":"19:59 EST","volume":3664962,"amount":3059176.473328,"timestamp":1770339583529,"change":0.12890000000000001,"changeRate":0.19794226044226046},"overnightTrading":{"tag":"夜盘","latestPrice":0.8119999766349792,"preClose":0.651199996471405,"latestTime":"20260206 04:00 EST","volume":239198,"amount":191741,"timestamp":1770368401981,"change":0.16079998016357422,"changeRate":0.2469287178054141},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHOE","nameCN":"Phoenix Asia Holdings Ltd.","changeRate":-0.195573,"change":-3.4284,"latestPrice":14.1016,"close":14.1016,"volume":176882,"market":"US","high":22.38,"low":11.43,"preClose":17.53,"open":14.66,"turnoverRate":0.03216,"peRate":293.783331,"amplitude":0.624643,"marketValue":304594560,"askSize":61,"bidSize":48,"askPrice":14.78,"bidPrice":14.11,"week52High":133.12,"week52Low":2.3076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.894069,"changeRateMTD":-0.894069,"changeRateQTD":-0.11865,"changeRateYTD":-0.11865,"amount":2732280.992476,"eps":0.048,"lyrEps":0.056641,"lyrPeRate":248.964531,"pbRate":97.936405,"volumeRatio":0.64193,"committee":-0.119266,"roa":0.17876,"roe":0.425975,"changeRate5Min":-0.026805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77558785.8984,"shortable":3,"shares":21600000,"floatShares":5499999,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":17.53,"latestTime":"09:29 EST","volume":6537,"amount":114432.825948,"timestamp":1770388199395,"change":-1.3200000000000003,"changeRate":-0.07529948659440959},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.53,"latestTime":"19:58 EST","volume":6826,"amount":112168.7594,"timestamp":1770339494984,"change":-0.5300000000000011,"changeRate":-0.03023388476896755},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.530000686645508,"latestTime":"20260206 04:00 EST","volume":883,"amount":15444,"timestamp":1770368401946,"change":-0.030000686645507812,"changeRate":-0.0017113910707580618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYX","nameCN":"Polaryx Therapeutics, Inc.","changeRate":-0.478154,"change":-7.77,"latestPrice":8.48,"close":8.48,"volume":107625,"market":"US","high":17.2,"low":7.6499,"preClose":16.25,"open":17.2,"turnoverRate":0.002273,"peRate":0,"amplitude":0.587698,"marketValue":401471158.56,"askSize":353,"bidSize":140,"askPrice":8.62,"bidPrice":8.16,"week52High":48.91,"week52Low":7.6499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.811556,"changeRateMTD":-0.811556,"changeRateQTD":-0.811556,"changeRateYTD":-0.811556,"amount":1002974.849939,"eps":0,"lyrEps":-0.887585,"lyrPeRate":0,"pbRate":75.734986,"volumeRatio":5.252953,"committee":-0.432049,"roa":0,"roe":0,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401471158.56,"shortable":3,"shares":47343297,"floatShares":47343297,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.25,"latestTime":"09:28 EST","volume":393,"amount":6644.939499,"timestamp":1770388082496,"change":0.75,"changeRate":0.046153846153846156},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:52 EST","volume":240,"amount":3885.59,"timestamp":1770339135067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.216,"change":0.0216,"latestPrice":0.1216,"close":0.1216,"volume":169616041,"market":"US","high":0.1622,"low":0.1056,"preClose":0.1,"open":0.1332,"turnoverRate":1.906576,"peRate":0,"amplitude":0.566,"marketValue":10947112.96,"askSize":1700,"bidSize":3800,"askPrice":0.1228,"bidPrice":0.1212,"week52High":10.75,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.317443,"changeRateMTD":0.317443,"changeRateQTD":-0.663624,"changeRateYTD":-0.663624,"amount":22546336.735193,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.323022,"volumeRatio":0.841439,"committee":0.381818,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.034921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10817985.92,"shortable":3,"shares":90025600,"floatShares":88963700,"preHourTrading":{"tag":"盘前","latestPrice":0.1382,"preClose":0.1,"latestTime":"09:29 EST","volume":7540321,"amount":931156.200773,"timestamp":1770388199981,"change":0.038199999999999984,"changeRate":0.38199999999999984},"postHourTrading":{"tag":"盘后","latestPrice":0.0929,"preClose":0.1,"latestTime":"19:59 EST","volume":3199767,"amount":308245.2819,"timestamp":1770339592034,"change":-0.007100000000000009,"changeRate":-0.07100000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":0.0957999974489212,"preClose":0.10000000149011612,"latestTime":"20260206 04:00 EST","volume":1598581,"amount":157244,"timestamp":1770368401981,"change":-0.004200004041194916,"changeRate":-0.04200003978609979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGMS","nameCN":"Bio Green Med Solution Inc.","changeRate":0.493976,"change":0.41,"latestPrice":1.24,"close":1.24,"volume":1778382,"market":"US","high":1.33,"low":0.867,"preClose":0.83,"open":0.8844,"turnoverRate":0.812677,"peRate":0,"amplitude":0.557831,"marketValue":6076176.08,"askSize":1000,"bidSize":906,"askPrice":1.25,"bidPrice":1.23,"week52High":100.752,"week52Low":0.7438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024793,"changeRateMTD":0.024793,"changeRateQTD":-0.162162,"changeRateYTD":-0.162162,"amount":1985794.19424,"eps":-80.120796,"lyrEps":-502.46482,"lyrPeRate":0,"pbRate":0.856282,"volumeRatio":32.736291,"committee":-0.049318,"roa":-0.846905,"roe":-1.77571,"changeRate5Min":-0.03125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713492,"shortable":3,"shares":4900142,"floatShares":2188300,"preHourTrading":{"tag":"盘前","latestPrice":0.9102,"preClose":0.83,"latestTime":"08:05 EST","volume":1,"amount":0.9102,"timestamp":1770383131551,"change":0.08020000000000005,"changeRate":0.09662650602409645},"postHourTrading":{"tag":"盘后","latestPrice":0.8466,"preClose":0.83,"latestTime":"19:37 EST","volume":298,"amount":252.3789,"timestamp":1770338240946,"change":0.01660000000000006,"changeRate":0.020000000000000073},"overnightTrading":{"tag":"夜盘","latestPrice":0.9199000000953674,"preClose":0.8299999833106995,"latestTime":"20260206 04:00 EST","volume":1170,"amount":1074,"timestamp":1770368401833,"change":0.08990001678466797,"changeRate":0.10831327541245876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVSN","nameCN":"Rail Vision Ltd","changeRate":0.271981,"change":1.1396,"latestPrice":5.3296,"close":5.3296,"volume":741704,"market":"US","high":6.56,"low":4.26,"preClose":4.19,"open":4.26,"turnoverRate":0.339456,"peRate":0,"amplitude":0.548926,"marketValue":11683687.6896,"askSize":300,"bidSize":18,"askPrice":5.38,"bidPrice":5.27,"week52High":29.571,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.446563,"changeRateMTD":-0.446563,"changeRateQTD":-0.451687,"changeRateYTD":-0.451687,"amount":4058857.607712,"eps":-10.17528,"lyrEps":-55.41111,"lyrPeRate":0,"pbRate":0.514836,"volumeRatio":3.146439,"committee":-0.886792,"roa":-0.352836,"roe":-0.740288,"changeRate5Min":0.014196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11645064.0784,"shortable":3,"shares":2192226,"floatShares":2184979,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.19,"latestTime":"09:28 EST","volume":51945,"amount":241299.978637,"timestamp":1770388080220,"change":0.11999999999999922,"changeRate":0.02863961813842463},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.19,"latestTime":"19:59 EST","volume":5666,"amount":23505.75,"timestamp":1770339593564,"change":0.08999999999999986,"changeRate":0.02147971360381858},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.190000057220459,"latestTime":"20260206 04:00 EST","volume":466,"amount":1985,"timestamp":1770368401940,"change":0.009999752044677734,"changeRate":0.002386575634395413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"盈喜集團","changeRate":-0.038,"change":-0.0133,"latestPrice":0.3367,"close":0.3367,"volume":13375689,"market":"US","high":0.47,"low":0.29,"preClose":0.35,"open":0.425,"turnoverRate":1.241916,"peRate":0,"amplitude":0.514286,"marketValue":3944557.6716,"askSize":3571,"bidSize":40,"askPrice":0.3419,"bidPrice":0.315,"week52High":1.86,"week52Low":0.2762,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010201,"changeRateMTD":0.010201,"changeRateQTD":-0.141509,"changeRateYTD":-0.141509,"amount":4973153.394323,"eps":-0.55,"lyrEps":-0.850004,"lyrPeRate":0,"pbRate":0.152459,"volumeRatio":358.064784,"committee":-0.977845,"roa":-0.036167,"roe":-0.176816,"changeRate5Min":0.015686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3626326.34,"shortable":3,"shares":11715348,"floatShares":10770200,"preHourTrading":{"tag":"盘前","latestPrice":0.4225,"preClose":0.35,"latestTime":"09:29 EST","volume":2943153,"amount":1405971.794875,"timestamp":1770388198777,"change":0.07250000000000001,"changeRate":0.20714285714285718},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3494,"latestTime":"18:42 EST","volume":211,"amount":71.1233,"timestamp":1770334964301,"change":-0.019399999999999973,"changeRate":-0.05552375500858607},"overnightTrading":{"tag":"夜盘","latestPrice":0.34940001368522644,"preClose":0.34940001368522644,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.307692,"change":0.36,"latestPrice":1.53,"close":1.53,"volume":7313264,"market":"US","high":1.84,"low":1.26,"preClose":1.17,"open":1.3,"turnoverRate":5.50366,"peRate":0,"amplitude":0.495727,"marketValue":2033064,"askSize":3300,"bidSize":100,"askPrice":1.54,"bidPrice":1.53,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.186047,"changeRateMTD":0.186047,"changeRateQTD":-0.115607,"changeRateYTD":-0.115607,"amount":11530646.167917,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.269152,"volumeRatio":5.279346,"committee":-0.941176,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033064,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.17,"latestTime":"09:29 EST","volume":361611,"amount":488766.409435,"timestamp":1770388163047,"change":0.14000000000000012,"changeRate":0.11965811965811977},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.17,"latestTime":"19:59 EST","volume":66828,"amount":70699.1692,"timestamp":1770339562391,"change":-0.07999999999999985,"changeRate":-0.06837606837606826},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1699999570846558,"latestTime":"20260206 04:00 EST","volume":4414,"amount":4929,"timestamp":1770368401950,"change":-0.059999942779541016,"changeRate":-0.05128200425668879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.041435,"change":0.4736,"latestPrice":11.9036,"close":11.9036,"volume":1096591,"market":"US","high":17.4,"low":11.8,"preClose":11.43,"open":16.3,"turnoverRate":0.070252,"peRate":0,"amplitude":0.489939,"marketValue":270417176.136,"askSize":100,"bidSize":33,"askPrice":12.3,"bidPrice":11.8,"week52High":17.4,"week52Low":5.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004523,"changeRateMTD":0.004523,"changeRateQTD":0.026172,"changeRateYTD":0.026172,"amount":15743538.8016,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-22.418934,"volumeRatio":181.946408,"committee":-0.503759,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185808315.7192,"shortable":3,"shares":22717260,"floatShares":15609422,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":11.43,"latestTime":"09:29 EST","volume":273668,"amount":4843574.6733,"timestamp":1770388194244,"change":5.219999999999999,"changeRate":0.4566929133858267},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":0.414327,"change":0.1579,"latestPrice":0.539,"close":0.539,"volume":102358203,"market":"US","high":0.716,"low":0.5294,"preClose":0.3811,"open":0.6457,"turnoverRate":81.886562,"peRate":26.950001,"amplitude":0.489635,"marketValue":10375750,"askSize":100,"bidSize":200,"askPrice":0.5547,"bidPrice":0.539,"week52High":15.39,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.171739,"changeRateMTD":0.171739,"changeRateQTD":0.053146,"changeRateYTD":0.053146,"amount":63507978.25309,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":17.703475,"pbRate":1.582978,"volumeRatio":76.411192,"committee":0.333333,"roa":0.077062,"roe":0.176834,"changeRate5Min":0.003911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673750,"shortable":3,"shares":19250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.6585,"preClose":0.3811,"latestTime":"09:29 EST","volume":15367159,"amount":9823210.516206,"timestamp":1770388199026,"change":0.2774,"changeRate":0.7278929414851745},"postHourTrading":{"tag":"盘后","latestPrice":0.6818,"preClose":0.3811,"latestTime":"19:59 EST","volume":7949538,"amount":4661701.522968,"timestamp":1770339599712,"change":0.30069999999999997,"changeRate":0.7890317501967987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMTK","nameCN":"SmartKem, Inc.","changeRate":-0.249603,"change":-0.1258,"latestPrice":0.3782,"close":0.3782,"volume":32722175,"market":"US","high":0.56,"low":0.3202,"preClose":0.504,"open":0.548,"turnoverRate":5.889414,"peRate":0,"amplitude":0.475794,"marketValue":2842853.3818,"askSize":4000,"bidSize":145,"askPrice":0.388,"bidPrice":0.3778,"week52High":3.9,"week52Low":0.3202,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.529309,"changeRateMTD":-0.529309,"changeRateQTD":-0.644883,"changeRateYTD":-0.644883,"amount":13089670.831619,"eps":-2.368759,"lyrEps":-5.997925,"lyrPeRate":0,"pbRate":-0.963026,"volumeRatio":73.905635,"committee":-0.930036,"roa":-2.194698,"roe":-4.514234,"changeRate5Min":-0.006045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101317.02,"shortable":3,"shares":7516799,"floatShares":5556100,"preHourTrading":{"tag":"盘前","latestPrice":0.5483,"preClose":0.504,"latestTime":"09:29 EST","volume":10776543,"amount":6723082.134992,"timestamp":1770388198537,"change":0.044300000000000006,"changeRate":0.0878968253968254},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.504,"latestTime":"19:11 EST","volume":9901,"amount":4710.1782,"timestamp":1770336676341,"change":-0.0040000000000000036,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":0.5016999840736389,"preClose":0.5040000081062317,"latestTime":"20260206 04:00 EST","volume":22,"amount":11,"timestamp":1770368401973,"change":-0.0023000240325927734,"changeRate":-0.004563539673808856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UOKA","nameCN":"明大嘉和","changeRate":0.359244,"change":0.3383,"latestPrice":1.28,"close":1.28,"volume":204497,"market":"US","high":1.3199,"low":0.8719,"preClose":0.9417,"open":0.91,"turnoverRate":0.315047,"peRate":0,"amplitude":0.475735,"marketValue":1367918.08,"askSize":100,"bidSize":200,"askPrice":1.29,"bidPrice":1.25,"week52High":7.075,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.092199,"changeRateMTD":-0.092199,"changeRateQTD":-0.381643,"changeRateYTD":-0.381643,"amount":230248.6635,"eps":-2.56,"lyrEps":-5.427925,"lyrPeRate":0,"pbRate":0.29371,"volumeRatio":2.794108,"committee":0.333333,"roa":-0.277407,"roe":-0.392865,"changeRate5Min":0.036437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830846.72,"shortable":0,"shares":1068686,"floatShares":649099,"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9417,"latestTime":"19:52 EST","volume":8411,"amount":8343.2744,"timestamp":1770339161463,"change":-0.03169999999999995,"changeRate":-0.03366252522034613},"overnightTrading":{"tag":"夜盘","latestPrice":0.9416999816894531,"preClose":0.9416999816894531,"latestTime":"20260206 04:00 EST","volume":5,"amount":5,"timestamp":1770368400351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.050348,"change":0.1445,"latestPrice":3.0145,"close":3.0145,"volume":382816,"market":"US","high":3.3397,"low":2.0108,"preClose":2.87,"open":2.8,"turnoverRate":0.437054,"peRate":0,"amplitude":0.463031,"marketValue":9961834.2655,"askSize":220,"bidSize":100,"askPrice":3.12,"bidPrice":2.97,"week52High":40,"week52Low":2.0108,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.268325,"changeRateMTD":-0.268325,"changeRateQTD":-0.283967,"changeRateYTD":-0.283967,"amount":966662.551933,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.059371,"volumeRatio":2.398243,"committee":-0.375,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.044533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2640400.55,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.87,"latestTime":"09:20 EST","volume":15605,"amount":39997.389289,"timestamp":1770387636274,"change":-0.28000000000000025,"changeRate":-0.09756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.87,"latestTime":"19:59 EST","volume":6752,"amount":19091.2426,"timestamp":1770339581288,"change":-0.11000000000000032,"changeRate":-0.03832752613240429},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.869999885559082,"latestTime":"20260206 04:00 EST","volume":3110,"amount":8489,"timestamp":1770368401832,"change":-0.1399998664855957,"changeRate":-0.048780443229294215},"impliedVol":0,"impliedVolPercentile":0}]}}}