| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Artelo Biosciences, Inc.US ARTL | 10.54 | +230.41% | +7.35 | 8,250.72萬 | 9.56億 | 390.59% | 775.88萬 | +32.25% | +195.24% | +202.87% | +187.98% |
System1US SST | 3.32 | +142.34% | +1.95 | 8,953.79萬 | 2.96億 | 243.80% | 3,291.83萬 | +91.91% | +0.30% | -23.15% | -15.31% |
海天網絡US HKIT | 0.0550 | -5.17% | -0.0030 | 8.18億 | 9,165.35萬 | 215.34% | 161.15萬 | -95.38% | -97.22% | -97.47% | -97.53% |
童程童美US VSA | 0.7602 | -44.51% | -0.6098 | 1.52億 | 3.11億 | 164.16% | 84.50萬 | +18.03% | -45.70% | -70.42% | -68.72% |
Onconetix Inc.US ONCO | 1.94 | -39.75% | -1.28 | 6,966.86萬 | 3.29億 | 153.73% | 134.77萬 | -37.42% | -42.00% | -72.87% | -75.13% |
RIDGETECH IncUS RDGT | 0.0437 | -48.47% | -0.0411 | 2.21億 | 1,890.91萬 | 108.14% | 79.91萬 | -98.56% | -97.23% | -98.49% | -98.47% |
ICZOOM Group Inc.US IZM | 0.8795 | +94.54% | +0.4274 | 1.02億 | 6,706.12萬 | 100.64% | 1,056.99萬 | +105.49% | +5.33% | -64.10% | -65.37% |
Next TechnologyUS NXTT | 2.20 | +48.65% | +0.72 | 1,274.19萬 | 2,733.90萬 | 88.51% | 1,074.17萬 | +10.00% | -40.38% | -64.57% | -63.52% |
一建築US ONEG | 2.17 | +1.40% | +0.03 | 236.75萬 | 500.36萬 | 69.63% | 3,472.00萬 | +17.30% | +47.62% | +66.92% | +70.20% |
GlucoTrack, Inc.US GCTK | 0.9902 | -9.16% | -0.0998 | 3,421.65萬 | 4,767.48萬 | 65.14% | 100.14萬 | -9.16% | -36.12% | -71.30% | -74.41% |
Lantern Pharma Inc.US LTRN | 1.12 | -46.41% | -0.97 | 744.11萬 | 1,641.97萬 | 61.72% | 1,252.66萬 | -47.42% | -60.28% | -63.40% | -63.04% |
DNA XUS SONM | 3.28 | +19.27% | +0.53 | 93.19萬 | 354.96萬 | 61.45% | 488.15萬 | -2.09% | -39.71% | +19.27% | +4.13% |
Agape ATP Corp.US ATPC | 3.20 | +43.50% | +0.97 | 251.01萬 | 743.91萬 | 56.95% | 320.17萬 | +46.12% | +66.67% | -40.63% | -39.91% |
GMEX RoboticsUS GMEX | 0.6251 | -30.55% | -0.2750 | 841.58萬 | 872.61萬 | 55.54% | 88.11萬 | -24.69% | -61.65% | -88.55% | -84.05% |
Burford Capital Ltd.US BUR | 4.14 | -47.13% | -3.69 | 3,813.91萬 | 1.82億 | 53.26% | 9.06億 | -46.23% | -50.95% | -54.05% | -53.59% |
OceanPal Inc.US SVRN | 0.3501 | +13.85% | +0.0426 | 966.60萬 | 326.09萬 | 52.03% | 1,089.56萬 | +41.86% | -14.15% | -66.97% | -67.58% |
斯凱蒙太陽能US PN | 1.00 | +17.67% | +0.15 | 76.15萬 | 67.52萬 | 49.42% | 4,680.00萬 | +42.88% | +104.08% | +35.01% | +37.78% |
MKDWELL Tech Inc.US MKDW | 4.81 | -38.33% | -2.99 | 35.96萬 | 196.21萬 | 48.72% | 1,699.53萬 | +119.63% | +100.42% | -5.69% | +0.52% |
新濠影匯US MSC | 3.37 | +27.17% | +0.72 | 14.71萬 | 50.08萬 | 48.68% | 6.50億 | +46.52% | +15.41% | -12.47% | -5.07% |
Greenland Energy CoUS GLND | 8.21 | -36.85% | -4.79 | 577.30萬 | 6,654.22萬 | 45.38% | 2.06億 | 0.00% | 0.00% | 0.00% | -44.53% |