| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Splash Beverage Group Inc.US SBEV | 2.15 | +6.44% | +0.13 | 26.22萬 | 56.69萬 | 24.26% | 510.46萬 | +18.78% | -10.42% | +24.28% | -66.61% |
MultiSensor AIUS MSAI | 0.9616 | -28.77% | -0.3884 | 2,253.31萬 | 1,866.07萬 | 24.07% | 3,324.68萬 | +90.68% | +43.03% | +36.59% | -47.74% |
Sagimet Biosciences Inc.US SGMT | 9.14 | +24.69% | +1.81 | 253.43萬 | 2,228.36萬 | 24.01% | 2.97億 | +24.18% | +24.52% | +5.18% | +103.11% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 204.78 | -4.40% | -9.42 | 109.44萬 | 2.51億 | 24.00% | 1.35億 | -33.01% | +26.05% | +387.92% | +1001.56% |
Terra Innovatum Global NVUS NKLR | 8.63 | -9.06% | -0.86 | 246.90萬 | 2,362.60萬 | 23.97% | 7.30億 | -34.62% | -17.18% | -17.42% | -12.74% |
Zooz Power LtdUS ZOOZ | 1.93 | +4.89% | +0.09 | 281.72萬 | 579.13萬 | 23.91% | 3.12億 | +11.56% | -11.87% | +29.53% | -21.22% |
金生遊樂US GDHG | 5.22 | +9.43% | +0.45 | 10.89萬 | 51.40萬 | 23.90% | 1,321.76萬 | -11.53% | -31.58% | -31.78% | -99.40% |
蘭亭集勢US LITB | 2.95 | -9.79% | -0.32 | 4.17萬 | 12.90萬 | 23.85% | 5,424.77萬 | +20.90% | +54.86% | +139.84% | +75.60% |
Aptera MotorsUS SEV | 8.85 | -18.36% | -1.99 | 108.60萬 | 1,066.14萬 | 23.85% | 2.42億 | +51.54% | -36.79% | -36.79% | -36.79% |
FBS Global Ltd.US FBGL | 0.5370 | +7.39% | +0.0370 | 40.84萬 | 21.40萬 | 23.60% | 724.88萬 | -6.71% | -24.49% | -15.31% | -88.07% |
AbitsUS ABTS | 8.88 | +16.84% | +1.28 | 17.23萬 | 136.19萬 | 23.52% | 2,104.48萬 | +41.17% | +5.84% | +125.37% | -14.07% |
Creative Med Technology HldgsUS CELZ | 4.88 | +18.16% | +0.75 | 24.38萬 | 110.67萬 | 23.49% | 1,259.30萬 | +35.93% | +47.66% | +75.54% | +111.26% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 15.36 | +3.09% | +0.46 | 2,646.24萬 | 3.64億 | 23.42% | 1.37億 | +28.32% | 0.00% | 0.00% | -24.67% |
Black TITAN CorpUS BTTC | 4.39 | +4.28% | +0.18 | 25.47萬 | 116.72萬 | 23.30% | 3,165.54萬 | -12.38% | +5.78% | +8.40% | +34.66% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 67.49 | -4.08% | -2.87 | 30.27萬 | 2,273.67萬 | 23.25% | 1,619.76萬 | -31.90% | +30.42% | +411.42% | +654.08% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 12.96 | -4.99% | -0.68 | 297.05萬 | 4,347.37萬 | 23.24% | 6,376.32萬 | -30.17% | -48.98% | -20.54% | -49.65% |
Old Market Capital CorporationUS OMCC | 5.90 | -0.84% | -0.05 | 1.23萬 | 6.48萬 | 23.19% | 3,984.64萬 | +13.25% | +10.28% | +5.55% | -8.10% |
Actelis NetworksUS ASNS | 0.5269 | +3.52% | +0.0179 | 1,468.29萬 | 865.25萬 | 22.73% | 920.51萬 | +5.93% | +34.07% | +5.17% | -60.68% |
Research Frontiers IncorporatedUS REFR | 2.00 | +21.95% | +0.36 | 20.83萬 | 38.44萬 | 22.56% | 6,729.64萬 | +21.95% | +29.87% | +26.58% | +16.96% |
SEALSQ CorpUS LAES | 7.01 | +22.55% | +1.29 | 5,676.26萬 | 3.65億 | 22.38% | 10.66億 | +5.10% | +85.94% | +126.86% | +13.98% |