美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

American Century Small Cap Value Insights ETF US ACSV	41.40	0.00%	0.00	14.00	586.32	0.00%	672.78萬	-0.81%	+8.44%	0.00%	+2.15%
American Customer Satisfaction ETF US ACSI	67.29	0.00%	0.00	12.00	805.75	0.00%	1.04億	-0.17%	+4.16%	+1.52%	+10.12%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59萬	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	65.79	0.00%	0.00	69.00	4,565.57	0.00%	1,644.81萬	+0.86%	+3.26%	+1.53%	+13.92%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ARS Core Equity Portfolio ETF US ACEP	16.33	0.00%	0.00	7.00	115.12	0.00%	8,021.80萬	+0.07%	+7.95%	0.00%	+8.07%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
ABACUS FLEXIBLE BOND LEADERS ETF US ABXB	19.76	0.00%	0.00	75.00	1,489.44	0.00%	197.60萬	-0.28%	+0.23%	-0.41%	+3.73%
Abacus FCF Small Cap Leaders ETF US ABLS	23.23	0.00%	0.00	11.00	257.46	0.00%	117.29萬	0.00%	-1.02%	+2.92%	-7.02%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.81	-0.61%	-0.15	33.00	823.65	0.00%	5,520.23萬	-0.61%	-0.52%	-0.78%	-1.08%
Tema Alternative Asset Managers ETF US AAUM	24.37	0.00%	0.00	13.00	321.64	0.00%	243.67萬	+1.11%	+10.53%	0.00%	-1.11%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.60	0.00%	0.00	0.00	0.00	0.00%	4.66億	0.00%	+0.95%	-3.55%	+4.54%
Artius II Acquisition Corp. US AACBU	10.60	0.00%	0.00	21.00	223.82	0.00%	2.67億	0.00%	+0.57%	-0.09%	+6.00%
Artius II Acquisition Inc US AACB	10.30	0.00%	0.00	25.00	257.30	0.00%	2.85億	0.00%	+0.29%	+1.18%	+4.25%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62億	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":41.4016,"close":41.4016,"volume":14,"market":"US","high":41.4016,"low":41.4016,"preClose":41.4016,"open":41.4016,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":6727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":38.1802,"changeRate5Day":-0.008069,"changeRate20Day":0.084374,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023179,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":586.320015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1735,"divideRate":0.004191,"floatMarketCap":6727760,"shortable":3,"shares":162500,"floatShares":162500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":67.2927,"close":67.2927,"volume":12,"market":"US","high":67.2927,"low":67.2927,"preClose":67.2927,"open":67.2927,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":104303685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.71,"week52Low":54.13,"changeRate5Day":-0.00171,"changeRate20Day":0.041584,"changeRate60Day":0.015184,"changeRateWTD":0,"changeRateMTD":0.034,"changeRateQTD":0.015184,"changeRateYTD":0.101193,"amount":805.754608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006273,"floatMarketCap":104303685,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":67.2927,"preClose":67.2927,"latestTime":"16:10 EST","volume":4,"amount":268.7788,"timestamp":1766437803167},"postHourTrading":{"tag":"盘后","latestPrice":67.2927,"preClose":67.2927,"latestTime":"16:10 EST","volume":4,"amount":268.7788,"timestamp":1766437803167},"overnightTrading":{"tag":"夜盘","latestPrice":67.2927,"preClose":67.2927,"latestTime":"20251222 22:44 EST","volume":0,"amount":0,"timestamp":1766461478808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.9601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":65.7924,"close":65.7924,"volume":69,"market":"US","high":65.7924,"low":65.7924,"preClose":65.7924,"open":65.7924,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":16448100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.94,"week52Low":45.363,"changeRate5Day":0.008619,"changeRate20Day":0.032579,"changeRate60Day":0.015296,"changeRateWTD":0,"changeRateMTD":0.014532,"changeRateQTD":0.008957,"changeRateYTD":0.139231,"amount":4565.572998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0715,"divideRate":0.001087,"floatMarketCap":16448100,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":65.7924,"preClose":65.7924,"latestTime":"16:10 EST","volume":5,"amount":330.8315,"timestamp":1766437803162},"postHourTrading":{"tag":"盘后","latestPrice":65.7924,"preClose":65.7924,"latestTime":"16:10 EST","volume":5,"amount":330.8315,"timestamp":1766437803162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":16.3297,"close":16.3297,"volume":7,"market":"US","high":16.3297,"low":16.3297,"preClose":16.3297,"open":16.3297,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":80218018.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.38,"week52Low":15.03,"changeRate5Day":0.00065,"changeRate20Day":0.07955,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020702,"changeRateQTD":0.080721,"changeRateYTD":0.080721,"amount":115.118402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80218018.28,"shortable":3,"shares":4912400,"floatShares":4912400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"ABACUS FLEXIBLE BOND LEADERS ETF","changeRate":0,"change":0,"latestPrice":19.76,"close":19.76,"volume":75,"market":"US","high":19.76,"low":19.76,"preClose":19.76,"open":19.76,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":1976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.2,"week52Low":17.11,"changeRate5Day":-0.002781,"changeRate20Day":0.002283,"changeRate60Day":-0.004133,"changeRateWTD":0,"changeRateMTD":-0.003565,"changeRateQTD":-0.004133,"changeRateYTD":0.037265,"amount":1489.435101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.146761,"floatMarketCap":1976000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:04 EST","volume":4,"amount":79.43,"timestamp":1766437478116},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:04 EST","volume":4,"amount":79.43,"timestamp":1766437478116},"overnightTrading":{"tag":"夜盘","latestPrice":19.76,"preClose":19.76,"latestTime":"20251222 22:44 EST","volume":0,"amount":0,"timestamp":1766461478804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.2265,"close":23.2265,"volume":11,"market":"US","high":23.2265,"low":23.2265,"preClose":23.2265,"open":23.2265,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":1172938.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":-0.010156,"changeRate60Day":0.029242,"changeRateWTD":0,"changeRateMTD":-0.010156,"changeRateQTD":0.029242,"changeRateYTD":-0.070159,"amount":257.464008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.004301,"floatMarketCap":1172938.25,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.2265,"preClose":23.2265,"latestTime":"16:04 EST","volume":4,"amount":93.6796,"timestamp":1766437479477},"postHourTrading":{"tag":"盘后","latestPrice":23.2265,"preClose":23.2265,"latestTime":"16:04 EST","volume":4,"amount":93.6796,"timestamp":1766437479477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":-0.006073,"change":-0.1516,"latestPrice":24.81,"close":24.81,"volume":33,"market":"US","high":24.81,"low":24.81,"preClose":24.9616,"open":24.81,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":55202250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.81,"changeRate5Day":-0.006073,"changeRate20Day":-0.005213,"changeRate60Day":-0.007798,"changeRateWTD":-0.006073,"changeRateMTD":-0.005213,"changeRateQTD":-0.008987,"changeRateYTD":-0.010766,"amount":823.652527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.894714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7484,"divideRate":0.030165,"floatMarketCap":55202250,"shortable":3,"shares":2225000,"floatShares":2225000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EST","volume":3,"amount":74.4,"timestamp":1766437803730},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.9616,"latestTime":"09:28 EST","volume":1,"amount":24.94,"timestamp":1766413724249},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EST","volume":3,"amount":74.4,"timestamp":1766437803730},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.3674,"close":24.3674,"volume":13,"market":"US","high":24.3674,"low":24.3674,"preClose":24.3674,"open":24.3674,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2436740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":22.04,"changeRate5Day":0.011125,"changeRate20Day":0.105303,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.105303,"changeRateQTD":-0.011063,"changeRateYTD":-0.011063,"amount":321.635593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.007555,"floatMarketCap":2436740,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":32.043433,"amplitude":0,"marketValue":466124400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.009524,"changeRate60Day":-0.035487,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":0.002838,"changeRateYTD":0.045365,"amount":0,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.311939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":21,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":266855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005693,"changeRate60Day":-0.000943,"changeRateWTD":0,"changeRateMTD":0.005693,"changeRateQTD":0.024155,"changeRateYTD":0.06,"amount":223.820003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4427.365033,"volumeRatio":0.813952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":25,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":285052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002921,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":0.011788,"changeRateYTD":0.04251,"amount":257.295609,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.36599,"volumeRatio":0.000157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228122298.8,"shortable":3,"shares":27675000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EST","volume":1,"amount":10.29,"timestamp":1766437803729},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EST","volume":1,"amount":10.29,"timestamp":1766437803729},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.3,"latestTime":"20251222 22:44 EST","volume":0,"amount":0,"timestamp":1766461478794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}