美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12萬	0.00%	0.00%	0.00%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.58萬	0.00%	0.00%	0.00%	+2.33%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54萬	0.00%	0.00%	0.00%	+15.46%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71億	0.00%	0.00%	0.00%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.19	0.00%	0.00	10.00	102.00	0.00%	1.96億	+0.15%	+0.44%	+1.85%	+1.85%
AI Infrastructure Acquisition Corp US AIIA	9.94	+0.05%	+0.01	1,310.00	1.30萬	0.00%	1.92億	+0.05%	0.00%	0.00%	+0.76%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47萬	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00萬	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	29.86	0.00%	0.00	12.00	362.06	0.00%	1.29億	+0.19%	+3.02%	-1.14%	+21.85%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37億	0.00%	0.00%	0.00%	0.00%
聯邦農業抵押貸款 US AGM.A	130.55	0.00%	0.00	452.00	6.04萬	0.00%	14.24億	-7.74%	+1.31%	+4.85%	-16.10%
Aimei Health Technology Co., Ltd US AFJKU	78.93	0.00%	0.00	49.00	1,995.52	0.00%	4.98億	+119.25%	+535.51%	+601.60%	+620.82%
Allspring Broad Market Core Bond Etf US AFIX	25.08	0.00%	0.00	10.00	250.56	0.00%	1.78億	-0.24%	-0.78%	-0.40%	+2.18%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	26.82	0.00%	0.00	4.00	108.30	0.00%	2,735.61萬	0.00%	+1.92%	-0.83%	+6.98%

1 ...588 589 590 591 592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":10,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":196468650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":10,"changeRate5Day":0.001465,"changeRate20Day":0.004438,"changeRate60Day":0.0185,"changeRateWTD":0,"changeRateMTD":0.001475,"changeRateQTD":0.0185,"changeRateYTD":0.0185,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101850000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.000504,"change":0.005,"latestPrice":9.935,"close":9.935,"volume":1310,"market":"US","high":9.935,"low":9.935,"preClose":9.93,"open":9.935,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":191646150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0.000504,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0.002523,"changeRateQTD":0.007606,"changeRateYTD":0.007606,"amount":13014.854298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119220000,"shortable":3,"shares":19290000,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":29.8649,"close":29.8649,"volume":12,"market":"US","high":29.8649,"low":29.8649,"preClose":29.8649,"open":29.8649,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":128568394.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":20.68,"changeRate5Day":0.001932,"changeRate20Day":0.030179,"changeRate60Day":-0.01145,"changeRateWTD":0,"changeRateMTD":-0.013279,"changeRateQTD":-0.01145,"changeRateYTD":0.218478,"amount":362.063393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128568394.5,"shortable":3,"shares":4305000,"floatShares":4305000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":35.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.9545},{"symbol":"AGM.A","nameCN":"聯邦農業抵押貸款","changeRate":0,"change":0,"latestPrice":130.55,"close":130.55,"volume":452,"market":"US","high":130.55,"low":130.55,"preClose":130.55,"open":130.55,"turnoverRate":0.000044,"peRate":7.439091,"amplitude":0,"marketValue":1423608585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.36,"week52Low":117.01,"changeRate5Day":-0.077385,"changeRate20Day":0.013115,"changeRate60Day":0.04851,"changeRateWTD":0,"changeRateMTD":-0.020189,"changeRateQTD":0.052823,"changeRateYTD":-0.16099,"amount":60379.443665,"eps":17.549187,"lyrEps":16.592606,"lyrPeRate":7.867962,"pbRate":1.207425,"volumeRatio":0.591468,"roa":0.00675,"roe":0.13717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9001,"divideRate":0.045194,"floatMarketCap":1342697872.6,"shortable":3,"shares":10904700,"floatShares":10284932,"hourTrading":{"tag":"盘后","latestPrice":130.55,"preClose":130.55,"latestTime":"16:10 EST","volume":3,"amount":400.7,"timestamp":1766437803737},"postHourTrading":{"tag":"盘后","latestPrice":130.55,"preClose":130.55,"latestTime":"16:10 EST","volume":3,"amount":400.7,"timestamp":1766437803737},"overnightTrading":{"tag":"夜盘","latestPrice":130.55,"preClose":130.55,"latestTime":"20251223 00:56 EST","volume":0,"amount":0,"timestamp":1766469398830},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":78.93,"close":78.93,"volume":49,"market":"US","high":78.93,"low":78.93,"preClose":78.93,"open":78.93,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":497653650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":7.6,"changeRate5Day":1.1925,"changeRate20Day":5.355072,"changeRate60Day":6.016,"changeRateWTD":0,"changeRateMTD":5.355072,"changeRateQTD":6.016,"changeRateYTD":6.208219,"amount":1995.515392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-210.182289,"volumeRatio":0.056582,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409488761.07,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":78.93,"preClose":78.93,"latestTime":"20251223 00:56 EST","volume":0,"amount":0,"timestamp":1766469398833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":25.07767,"close":25.07767,"volume":10,"market":"US","high":25.07767,"low":25.07767,"preClose":25.07767,"open":25.07767,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":178051457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5349,"week52Low":24.23,"changeRate5Day":-0.002368,"changeRate20Day":-0.007807,"changeRate60Day":-0.003977,"changeRateWTD":-0.005446,"changeRateMTD":-0.011717,"changeRateQTD":-0.007022,"changeRateYTD":0.021814,"amount":250.556507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2759,"divideRate":0.050878,"floatMarketCap":178051457,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":25.07767,"preClose":25.07767,"latestTime":"16:10 EST","volume":3,"amount":75.1653,"timestamp":1766437803735},"postHourTrading":{"tag":"盘后","latestPrice":25.07767,"preClose":25.07767,"latestTime":"16:10 EST","volume":3,"amount":75.1653,"timestamp":1766437803735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.8197,"close":26.8197,"volume":4,"market":"US","high":26.8197,"low":26.8197,"preClose":26.8197,"open":26.8197,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":27356094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.07,"week52Low":25.055,"changeRate5Day":0,"changeRate20Day":0.019195,"changeRate60Day":-0.008331,"changeRateWTD":0,"changeRateMTD":0.004299,"changeRateQTD":-0.008331,"changeRateYTD":0.069793,"amount":108.298698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.241915,"divideRate":0.00902,"floatMarketCap":27356094,"shortable":3,"shares":1020000,"floatShares":1020000,"hourTrading":{"tag":"盘后","latestPrice":26.8197,"preClose":26.8197,"latestTime":"16:04 EST","volume":1,"amount":27.045,"timestamp":1766437494450},"postHourTrading":{"tag":"盘后","latestPrice":26.8197,"preClose":26.8197,"latestTime":"16:04 EST","volume":1,"amount":27.045,"timestamp":1766437494450},"impliedVol":0,"impliedVolPercentile":0}]}}}