美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.35	0.00%	0.00	0.00	0.00	0.00%	3,934.25萬	0.00%	0.00%	0.00%	+4.03%
Bleichroeder Acquisition Corp. I US BACQU	11.80	0.00%	0.00	202.00	2,386.98	0.00%	3.00億	0.00%	-5.60%	+9.77%	+17.40%
Blue Acquisition Corp US BACCU	10.56	0.00%	0.00	209.00	2,207.04	0.00%	2.95億	-2.22%	-1.03%	+4.66%	+5.28%
ASTRAZENECA PLC ADRhedged US AZNH	53.69	-1.05%	-0.57	109.00	5,892.60	0.00%	107.38萬	-2.41%	-3.75%	+20.45%	+27.66%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28億	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.24	0.00%	0.00	110.00	1,132.13	0.00%	2.79億	0.00%	0.00%	+1.19%	+2.40%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.08	0.00%	0.00	73.00	736.14	0.00%	2.75億	+0.05%	+0.55%	+1.15%	+1.46%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	331.58億	+26.28%	+26.28%	+47.80%	+131.19%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54萬	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (August) ETF US AUGZ	43.44	0.00%	0.00	10.00	439.71	0.00%	2,541.01萬	-0.52%	+2.01%	+1.55%	+12.56%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	32.44	0.00%	0.00	93.00	3,019.50	0.00%	1.48億	+0.23%	+1.91%	+1.75%	+10.86%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	35.54	0.00%	0.00	75.00	2,672.34	0.00%	3,554.40萬	+0.29%	+2.71%	+2.21%	+14.33%
橡果國際 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	90.46	0.00%	0.00	19.00	1,719.33	0.00%	8,856.95萬	+0.13%	+0.40%	0.00%	+0.54%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	+55.53%	-41.72%	+2.03%

1 ...585 586 587 588 589 ...592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":57.360314,"amplitude":0,"marketValue":39342505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04033,"amount":0,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":46.403997,"pbRate":-7.793793,"volumeRatio":0,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23429112.65,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":202,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":300015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.056,"changeRate60Day":0.097674,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":0.097674,"changeRateYTD":0.173954,"amount":2386.979946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.734532,"volumeRatio":14.428747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":209,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":295280832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.01,"changeRate5Day":-0.022222,"changeRate20Day":-0.010309,"changeRate60Day":0.046581,"changeRateWTD":0,"changeRateMTD":-0.026728,"changeRateQTD":0.046581,"changeRateYTD":0.052841,"amount":2207.040088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179194709.76,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":-0.010489,"change":-0.5691,"latestPrice":53.69,"close":53.69,"volume":109,"market":"US","high":53.69,"low":53.69,"preClose":54.2591,"open":53.69,"turnoverRate":0.0109,"peRate":0,"amplitude":0,"marketValue":1073800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8811,"week52Low":38.74,"changeRate5Day":-0.024102,"changeRate20Day":-0.037501,"changeRate60Day":0.20449,"changeRateWTD":-0.010489,"changeRateMTD":-0.045187,"changeRateQTD":0.162408,"changeRateYTD":0.276637,"amount":5892.600441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5769,"divideRate":0.010745,"floatMarketCap":536900,"shortable":3,"shares":20000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":110,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":279211008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1178,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013861,"changeRateYTD":0.024,"amount":1132.125435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.185298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279211008,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":73,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":274711670.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.93,"changeRate5Day":0.000497,"changeRate20Day":0.005489,"changeRate60Day":0.011546,"changeRateWTD":0,"changeRateMTD":0.001491,"changeRateQTD":0.011546,"changeRateYTD":0.014602,"amount":736.137403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001065,"roa":0,"roe":0,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203515000,"shortable":3,"shares":27266667,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EST","volume":3,"amount":30.18,"timestamp":1766437803756},"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EST","volume":3,"amount":30.18,"timestamp":1766437803756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33157891410.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":4.7314,"changeRate5Day":0.262839,"changeRate20Day":0.262839,"changeRate60Day":0.477957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127424,"changeRateYTD":1.31191,"amount":0,"eps":-0.406027,"lyrEps":0.590658,"lyrPeRate":19.774557,"pbRate":0.303394,"volumeRatio":0,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.009512,"floatMarketCap":17936456473.6,"shortable":3,"shares":2838860566,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":43.436,"close":43.436,"volume":10,"market":"US","high":43.436,"low":43.436,"preClose":43.436,"open":43.436,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":25410060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.113,"week52Low":33.975,"changeRate5Day":-0.005156,"changeRate20Day":0.02006,"changeRate60Day":0.015515,"changeRateWTD":0,"changeRateMTD":-0.005112,"changeRateQTD":0.010177,"changeRateYTD":0.125577,"amount":439.713211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.036145,"floatMarketCap":25410060,"shortable":3,"shares":585000,"floatShares":585000,"hourTrading":{"tag":"盘后","latestPrice":43.436,"preClose":43.436,"latestTime":"16:04 EST","volume":2,"amount":87.8732,"timestamp":1766437483235},"postHourTrading":{"tag":"盘后","latestPrice":43.436,"preClose":43.436,"latestTime":"16:04 EST","volume":2,"amount":87.8732,"timestamp":1766437483235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":0,"change":0,"latestPrice":32.439,"close":32.439,"volume":93,"market":"US","high":32.439,"low":32.439,"preClose":32.439,"open":32.439,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":148408425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.56,"week52Low":26.17,"changeRate5Day":0.00229,"changeRate20Day":0.019104,"changeRate60Day":0.017535,"changeRateWTD":0,"changeRateMTD":0.006185,"changeRateQTD":0.014994,"changeRateYTD":0.108647,"amount":3019.500092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148408425,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":35.544,"close":35.544,"volume":75,"market":"US","high":35.544,"low":35.544,"preClose":35.544,"open":35.544,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":35544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6142,"week52Low":27.45,"changeRate5Day":0.002852,"changeRate20Day":0.027093,"changeRate60Day":0.02214,"changeRateWTD":0,"changeRateMTD":0.007394,"changeRateQTD":0.019063,"changeRateYTD":0.14328,"amount":2672.339916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35544000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":90.4559,"close":90.4559,"volume":19,"market":"US","high":90.4559,"low":90.4559,"preClose":90.4559,"open":90.4559,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":88569532.6614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.5782,"week52Low":45.1,"changeRate5Day":0.001276,"changeRate20Day":0.004049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001688,"changeRateQTD":0.005401,"changeRateYTD":0.005401,"amount":1719.328949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86760414.6614,"shortable":3,"shares":979146,"floatShares":959146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0.555256,"changeRate60Day":-0.417172,"changeRateWTD":0,"changeRateMTD":0.489032,"changeRateQTD":-0.417172,"changeRateYTD":0.020336,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0}]}}}