美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blueport Acquisition Ltd. US BPAC	10.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0.00	0.00	0.00%	9,413.46萬	0.00%	0.00%	0.00%	+18.26%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0.00	0.00	0.00%	2,751.83萬	0.00%	0.00%	0.00%	-15.84%
CORE16 Best of Breed Premier Index ETF US BOBP	27.05	0.00%	0.00	172.00	4,673.04	0.00%	81.15萬	+0.90%	+5.79%	+1.51%	+8.94%
MicroSectors US Big Banks Index -3X Inverse Leveraged ETN US BNKD	10.30	0.00%	0.00	165.00	1,636.76	0.00%	514.96萬	-0.56%	-27.95%	-23.08%	-99.16%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.31	0.00%	0.00	10.00	251.85	0.00%	1.14億	0.00%	-0.12%	+1.83%	+2.81%
Innovator U.S. Equity Buffer ETF - May US BMAY	44.70	0.00%	0.00	427.00	1.91萬	0.00%	1.51億	+0.38%	+2.19%	+2.18%	+10.88%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	1.26億	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.25	0.00%	0.00	0.00	0.00	0.00%	3.52億	0.00%	-0.10%	-0.87%	+2.50%
TRAILBLAZER ACQUISITION CORP US BLZR	10.04	0.00%	0.00	1.00	10.05	0.00%	3.45億	-0.15%	-0.74%	0.00%	-0.64%
Blue Water Acquisition Corp III US BLUWU	10.57	0.00%	0.00	0.00	0.00	0.00%	3.41億	-0.66%	+4.45%	+4.55%	+5.70%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	2,072.78萬	0.00%	0.00%	0.00%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	1,697.35萬	0.00%	0.00%	0.00%	+8.89%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	1,796.79萬	0.00%	0.00%	0.00%	+11.76%

1 ...583 584 585 586 587 ...592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"BPAC","nameCN":"Blueport Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.532385,"lyrPeRate":19.685002,"pbRate":0,"volumeRatio":0,"roa":-0.005472,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52400000,"shortable":3,"shares":0,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27518269.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7699,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.158425,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-14.195827,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397699.23,"shortable":3,"shares":2994371,"floatShares":369717,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOBP","nameCN":"CORE16 Best of Breed Premier Index ETF","changeRate":0,"change":0,"latestPrice":27.0501,"close":27.0501,"volume":172,"market":"US","high":27.0501,"low":27.0501,"preClose":27.0501,"open":27.0501,"turnoverRate":0.005733,"peRate":0,"amplitude":0,"marketValue":811503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3605,"week52Low":24.38,"changeRate5Day":0.008956,"changeRate20Day":0.05788,"changeRate60Day":0.015146,"changeRateWTD":0,"changeRateMTD":0.016883,"changeRateQTD":0.011975,"changeRateYTD":0.089412,"amount":4673.040878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811503,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors US Big Banks Index -3X Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":10.2992,"close":10.2992,"volume":165,"market":"US","high":10.2992,"low":10.2992,"preClose":10.2992,"open":10.2992,"turnoverRate":0.00033,"peRate":1.468262,"amplitude":0,"marketValue":5149600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":10.0536,"changeRate5Day":-0.005562,"changeRate20Day":-0.27955,"changeRate60Day":-0.230829,"changeRateWTD":0,"changeRateMTD":-0.180802,"changeRateQTD":-0.230829,"changeRateYTD":-0.991566,"amount":1636.761932,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":1.653153,"pbRate":0,"volumeRatio":0.124585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":6900000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":10,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":113872500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":-0.001184,"changeRate60Day":0.01831,"changeRateWTD":0,"changeRateMTD":-0.001184,"changeRateQTD":0.01831,"changeRateYTD":0.028094,"amount":251.849804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9981,"divideRate":0.039443,"floatMarketCap":113872500,"shortable":3,"shares":4500000,"floatShares":4500000,"hourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:10 EST","volume":3,"amount":75.555,"timestamp":1766437803768},"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:10 EST","volume":3,"amount":75.555,"timestamp":1766437803768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":0,"change":0,"latestPrice":44.7016,"close":44.7016,"volume":427,"market":"US","high":44.7016,"low":44.7016,"preClose":44.7016,"open":44.7016,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":150867900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.712,"week52Low":35.73,"changeRate5Day":0.003766,"changeRate20Day":0.02187,"changeRate60Day":0.021805,"changeRateWTD":0,"changeRateMTD":0.009239,"changeRateQTD":0.0201,"changeRateYTD":0.108759,"amount":19116.68269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150867900,"shortable":3,"shares":3375000,"floatShares":3375000,"hourTrading":{"tag":"盘后","latestPrice":44.7016,"preClose":44.7016,"latestTime":"16:04 EST","volume":1,"amount":44.7853,"timestamp":1766437489772},"postHourTrading":{"tag":"盘后","latestPrice":44.7016,"preClose":44.7016,"latestTime":"16:04 EST","volume":1,"amount":44.7853,"timestamp":1766437489772},"overnightTrading":{"tag":"夜盘","latestPrice":44.7016,"preClose":44.7016,"latestTime":"20251223 02:47 EST","volume":0,"amount":0,"timestamp":1766476058848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352343750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.000975,"changeRate60Day":-0.008704,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.002445,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205000000,"shortable":3,"shares":34375000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.035,"close":10.035,"volume":1,"market":"US","high":10.035,"low":10.035,"preClose":10.035,"open":10.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344953125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":10.03,"changeRate5Day":-0.001493,"changeRate20Day":-0.007418,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004464,"changeRateQTD":-0.006436,"changeRateYTD":-0.006436,"amount":10.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344953125,"shortable":3,"shares":34375000,"floatShares":34375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341495560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":-0.006579,"changeRate20Day":0.044466,"changeRate60Day":0.0455,"changeRateWTD":0,"changeRateMTD":0.043435,"changeRateQTD":0.053838,"changeRateYTD":0.057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14506.41689,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":32308000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.8,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049746,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":27.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0}]}}}