美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

阿米斯醫療 US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	33.21億	0.00%	0.00%	0.00%	+11.23%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52萬	0.00%	0.00%	0.00%	-17.64%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	27.45	0.00%	0.00	15.00	414.20	0.00%	691.68萬	-0.60%	+1.07%	+3.03%	+10.59%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp US ALIS	9.91	0.00%	0.00	2.00	19.81	0.00%	8,351.65萬	0.00%	-0.05%	0.00%	+0.10%
Centurion Acquisition Corp. US ALFUU	10.89	0.00%	0.00	2.00	21.75	0.00%	3.91億	0.00%	-1.00%	+2.25%	+6.14%
Centurion Acquisition Corp US ALF	10.62	-0.09%	-0.01	7.25萬	76.96萬	0.00%	3.82億	-0.09%	0.00%	+0.57%	+5.15%
阿里特 US ALE	67.90	0.00%	0.00	0.00	0.00	0.00%	39.45億	0.00%	+0.49%	+2.46%	+4.78%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.65	0.00%	0.00	3.00	32.15	0.00%	3.18億	+0.95%	+0.95%	-0.93%	+5.86%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	13.10億	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.40	0.00%	0.00	0.00	0.00	0.00%	1.64億	0.00%	0.00%	+4.01%	+3.83%
Alchemy Investments Acquisition Corp 1 US ALCY	11.76	0.00%	0.00	58.00	692.80	0.00%	4,948.66萬	+0.09%	-1.18%	+2.17%	+7.50%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.14億	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.63億	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina S.A. US AKO.A	23.26	0.00%	0.00	294.00	6,699.74	0.00%	36.75億	+1.44%	+10.76%	+12.97%	+57.48%
THE FRONTIER ECONOMIC FUND US AKAF	29.20	0.00%	0.00	1.00	29.48	0.00%	262.79萬	0.00%	+1.47%	+2.77%	+14.96%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	5.74億	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":82.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112347,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.2356},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.5714},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":27.4476,"close":27.4476,"volume":15,"market":"US","high":27.4476,"low":27.4476,"preClose":27.4476,"open":27.4476,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6916795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8849,"week52Low":24.78,"changeRate5Day":-0.005958,"changeRate20Day":0.010697,"changeRate60Day":0.030261,"changeRateWTD":0,"changeRateMTD":0.001175,"changeRateQTD":0.030261,"changeRateYTD":0.105866,"amount":414.199991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6916795.2,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.189473,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83516525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":0.00101,"amount":19.809999,"eps":-0.051181,"lyrEps":-0.038632,"lyrPeRate":0,"pbRate":2231.510848,"volumeRatio":0.000025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83516525,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":2,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":29.300737,"amplitude":0,"marketValue":391359375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1701,"changeRate5Day":0,"changeRate20Day":-0.01,"changeRate60Day":0.022535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022535,"changeRateYTD":0.061404,"amount":21.747999,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.087609,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":-0.000931,"change":-0.0099,"latestPrice":10.62,"close":10.62,"volume":72466,"market":"US","high":10.62,"low":10.62,"preClose":10.6299,"open":10.62,"turnoverRate":0.002896,"peRate":29.911449,"amplitude":0,"marketValue":381656250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.698,"week52Low":10.08,"changeRate5Day":-0.000894,"changeRate20Day":0,"changeRate60Day":0.005682,"changeRateWTD":-0.000931,"changeRateMTD":0.001887,"changeRateQTD":0.006635,"changeRateYTD":0.051485,"amount":769589.119034,"eps":0.355048,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332548,"volumeRatio":7.645061,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265699114.38,"shortable":3,"shares":35937500,"floatShares":25018749,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:10 EST","volume":3,"amount":31.89,"timestamp":1766437803740},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:10 EST","volume":3,"amount":31.89,"timestamp":1766437803740},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.62,"latestTime":"20251223 00:53 EST","volume":0,"amount":0,"timestamp":1766469218866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0.004884,"changeRate60Day":0.024596,"changeRateWTD":0,"changeRateMTD":0.004141,"changeRateQTD":0.02259,"changeRateYTD":0.04784,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.588},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":3,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318096330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7788,"week52Low":10.0228,"changeRate5Day":0.009479,"changeRate20Day":0.009479,"changeRate60Day":-0.009302,"changeRateWTD":0,"changeRateMTD":0.009479,"changeRateQTD":-0.009302,"changeRateYTD":0.058648,"amount":32.149999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":243.74021,"volumeRatio":0.117188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293175457.8,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040146,"changeRateYTD":0.038251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.938377,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131100000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":58,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":49486585.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":10.25,"changeRate5Day":0.000851,"changeRate20Day":-0.011765,"changeRate60Day":0.02172,"changeRateWTD":0,"changeRateMTD":-0.011765,"changeRateQTD":0.013793,"changeRateYTD":0.074954,"amount":692.804506,"eps":-0.143301,"lyrEps":0.316362,"lyrPeRate":37.172606,"pbRate":-6.091226,"volumeRatio":0.169392,"roa":-0.016136,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13165320,"shortable":3,"shares":4208043,"floatShares":1119500,"overnightTrading":{"tag":"夜盘","latestPrice":11.76,"preClose":11.76,"latestTime":"20251223 00:53 EST","volume":0,"amount":0,"timestamp":1766469218852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.845682,"volumeRatio":0,"roa":0.001401,"roe":0.002086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":23.26,"close":23.26,"volume":294,"market":"US","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0.000004,"peRate":13.163748,"amplitude":0,"marketValue":3675080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.49,"week52Low":13.5047,"changeRate5Day":0.014392,"changeRate20Day":0.107619,"changeRate60Day":0.129675,"changeRateWTD":0,"changeRateMTD":0.100284,"changeRateQTD":0.149209,"changeRateYTD":0.574814,"amount":6699.740444,"eps":1.766974,"lyrEps":1.484094,"lyrPeRate":15.672862,"pbRate":0.003236,"volumeRatio":0.195791,"roa":0.082738,"roe":0.247294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":49.939811,"floatMarketCap":1801965876.88,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"16:10 EST","volume":6,"amount":139.3362,"timestamp":1766437803739},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"16:10 EST","volume":6,"amount":139.3362,"timestamp":1766437803739},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":29.1993,"close":29.1993,"volume":1,"market":"US","high":29.1993,"low":29.1993,"preClose":29.1993,"open":29.1993,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2627937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.51,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":0.014742,"changeRate60Day":0.027735,"changeRateWTD":0,"changeRateMTD":0.014742,"changeRateQTD":0.026854,"changeRateYTD":0.149556,"amount":29.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6554,"divideRate":0.022446,"floatMarketCap":2627937,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0}]}}}