美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Republic Power Group

0.3051

+0.033212.21%

盤後：0.2855-0.0196-6.42%18:57 EST

成交量：72.05萬

成交額：20.65萬

市值：529.35萬

市盈率：17.24

高：0.3192

開：0.2700

低：0.2511

收：0.2719

52周最高：5.19

52周最低：0.2318

股本：1,735.00萬

流通股本：212.00萬

量比：1.12

換手率：33.98%

股息：- -

股息率：- -

每股收益(TTM):0.0177

每股收益(LYR):0.0177

淨資產收益率：7.69%

總資產收益率：3.40%

市淨率：1.40

市盈率(LYR):17.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Republic Power Group Limited盤中異動早盤急速下跌5.71%

Republic Power Group Limited盤中異動早盤大幅下挫9.68%報0.420美元

Republic Power Group Limited盤中異動股價大漲5.60%

Republic Power Group Limited盤中異動股價大漲5.97%報2.13美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/RPGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.3051,"timestamp":1766437200000,"preClose":0.2719,"halted":0,"volume":720480,"hourTrading":{"tag":"盘后","latestPrice":0.2855,"preClose":0.3051,"latestTime":"18:57 EST","volume":14577,"amount":4285.8883,"timestamp":1766447832449},"delay":0,"floatShares":2120000,"shares":17350000,"eps":0.017696,"marketStatus":"已收盤","change":0.0332,"latestTime":"12-22 16:00:00 EST","open":0.27,"high":0.3192,"low":0.2511,"amount":206502.1475808,"amplitude":0.25046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.017696,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.2719,"preHourTrading":{"tag":"盘前","latestPrice":0.255,"preClose":0.2719,"latestTime":"09:23 EST","volume":19778,"amount":5059.04745148,"timestamp":1766413423918},"postHourTrading":{"tag":"盘后","latestPrice":0.2855,"preClose":0.3051,"latestTime":"18:57 EST","volume":14577,"amount":4285.8883,"timestamp":1766447832449},"volumeRatio":1.115188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":2120000,"roa":"3.40%","roe":"7.69%","lyrEps":0.017696,"volumeRatio":1.115188,"shares":17350000,"dividePrice":0,"high":0.3192,"amplitude":0.25046,"preClose":0.2719,"low":0.2511,"week52Low":0.2318,"pbRate":"1.40","psRate":"2.26","week52High":5.19,"institutionHeld":0,"latestPrice":0.3051,"eps":0.017696,"divideRate":0,"volume":720480,"delay":0,"ttmEps":0.017696,"open":0.27,"prevYearClose":4,"prevWeekClose":0.2719,"prevMonthClose":0.405,"prevQuarterClose":4,"fiveDayClose":0.4452,"twentyDayClose":0.4917,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2025-12-19","current":17.241184,"percent":0.914894,"low":-60.309064,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"high":31.841945,"avg":-11.398718,"sd":17.795154,"marketCap":6929325},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325}],"updateTime":1766438506490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586405020","title":"Republic Power Group Limited盤中異動 早盤急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586405020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586405020?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 23:34","pubTimestamp":1764084889,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时34分，Republic Power Group Limited股票出现波动，股价大幅下挫5.71%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Nukkleus Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Nukkleus Inc.、Techcreate Group Ltd.、趣活较为活跃，换手率分别为15.28%、13.58%、6.16%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Nukkleus Inc.、Roadzen, Inc.，振幅分别为45.08%、30.42%、26.14%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2585171097","title":"Republic Power Group Limited盤中異動 早盤大幅下挫9.68%報0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585171097?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:31","pubTimestamp":1763735505,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Republic Power Group Limited股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.420美元/股，成交量2.267万股，换手率0.13%，振幅0.00%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.05%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2583553808","title":"Republic Power Group Limited盤中異動 股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583553808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583553808?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 22:37","pubTimestamp":1762958272,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时37分，Republic Power Group Limited股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.45美元/股，成交量1.9711万股，换手率0.11%，振幅1.29%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.10%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122237529764f604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122237529764f604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2582441369","title":"Republic Power Group Limited盤中異動 股價大漲5.97%報2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582441369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582441369?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:38","pubTimestamp":1762785539,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时38分，Republic Power Group Limited股票出现异动，股价快速拉升5.97%。截至发稿，该股报2.13美元/股，成交量2.5185万股，换手率0.15%，振幅4.98%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.85%。Republic Power Group Limited公司简介：Republic Power Group Ltd is a Singapore-based provider of customized software development, technology solutions, consulting, and technical support services. The company specializes in real-time monitoring, resource allocation, surveillance, and threat detection software, with capabilities in AI and IoT integration to provide services to corporate clients and government agencies.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223859a6efc1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223859a6efc1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}