| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cytosorbents CorporationUS CTSO | 0.7660 | +20.29% | +0.1292 | 18.42萬 | 12.86萬 | 19.79% | 4,810.81萬 | +22.34% | +8.41% | -17.95% | -15.82% |
Abundia Global Impact Group Inc.US AGIG | 2.05 | +19.19% | +0.33 | 67.91萬 | 128.76萬 | 19.77% | 7,568.25萬 | +34.87% | -32.12% | -70.55% | -84.11% |
CEL-SCI CorpUS CVM | 4.54 | -7.54% | -0.37 | 22.51萬 | 97.99萬 | 19.75% | 3,639.28萬 | -24.33% | -27.48% | -49.27% | -62.16% |
ADiTx TherapeuticsUS ADTX | 1.22 | +4.72% | +0.06 | 93.17萬 | 115.17萬 | 19.74% | 216.67萬 | -15.28% | -56.27% | -98.72% | -99.98% |
PMGC HoldingsUS ELAB | 2.01 | -11.06% | -0.25 | 283.09萬 | 648.66萬 | 19.66% | 149.57萬 | -39.27% | -57.42% | -62.78% | -96.42% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.6900 | +4.23% | +0.0280 | 71.23萬 | 54.60萬 | 19.64% | 0.00 | -9.99% | 0.00% | 0.00% | -27.37% |
KULR Technology Group, Inc.US KULR | 3.75 | +18.30% | +0.58 | 378.98萬 | 1,395.48萬 | 19.56% | 1.71億 | +12.28% | +63.76% | -11.76% | -86.80% |
BlackSky Technology Inc.US BKSY | 21.87 | +13.61% | +2.62 | 300.78萬 | 6,646.84萬 | 19.48% | 7.87億 | +24.83% | +42.66% | +10.96% | +102.69% |
N2OFF, IncUS NITO | 2.28 | -11.28% | -0.29 | 9.54萬 | 22.17萬 | 19.46% | 618.54萬 | -18.57% | -12.48% | -40.00% | -73.73% |
Bio Green Med Solution Inc.US BGMS | 1.60 | +15.11% | +0.21 | 9.31萬 | 13.91萬 | 19.42% | 784.02萬 | +18.52% | +28.00% | -68.93% | -98.23% |
日日煮US DDC | 2.30 | +3.14% | +0.07 | 4.70萬 | 10.50萬 | 19.28% | 5,361.07萬 | +0.24% | -28.79% | -74.81% | -47.40% |
Springview Holdings Ltd.US SPHL | 2.51 | -16.61% | -0.50 | 14.05萬 | 38.76萬 | 19.27% | 414.70萬 | -19.03% | -21.35% | -31.69% | -95.18% |
1藥網US YI | 3.17 | -14.17% | -0.52 | 4.59萬 | 14.67萬 | 19.22% | 2,747.58萬 | -10.45% | -13.39% | -32.70% | -49.12% |
FBS Global Ltd.US FBGL | 0.9824 | +13.28% | +0.1152 | 237.61萬 | 234.36萬 | 19.20% | 1,326.24萬 | +22.62% | +57.13% | +38.15% | -78.17% |
Gain Therapeutics, Inc.US GANX | 3.19 | +10.96% | +0.32 | 292.46萬 | 903.99萬 | 19.13% | 1.23億 | -19.24% | +19.92% | +78.21% | +47.69% |
Real Messenger CorpUS RMSG | 1.61 | +2.55% | +0.04 | 2.04萬 | 3.40萬 | 19.11% | 1,468.53萬 | -16.58% | +1.90% | -35.86% | -36.86% |
Cypherpunk Technologies Inc.US CYPH | 1.10 | -15.38% | -0.20 | 598.93萬 | 718.74萬 | 19.08% | 6,231.70萬 | -8.33% | -51.75% | +214.29% | -61.74% |
Aimei Health Technology Co LtdUS AFJK | 32.01 | -11.16% | -4.02 | 5.57萬 | 197.11萬 | 18.98% | 1.96億 | +4.92% | +218.50% | +182.77% | +199.16% |
Zenas BioPharma Inc.US ZBIO | 42.33 | +17.10% | +6.18 | 72.81萬 | 3,017.72萬 | 18.89% | 22.72億 | +29.89% | +18.24% | +110.70% | +416.85% |
Avalon GloboCareUS ALBT | 1.30 | +6.56% | +0.08 | 10.55萬 | 13.63萬 | 18.85% | 552.76萬 | +28.71% | -18.24% | -47.15% | -60.12% |