| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
見知教育US JZ | 1.27 | -1.55% | -0.02 | 7.83萬 | 10.32萬 | 17.82% | 1,094.55萬 | -7.98% | -9.93% | -29.41% | -85.46% |
趣活US QH | 1.19 | +8.18% | +0.09 | 22.10萬 | 26.60萬 | 17.79% | 118.60萬 | -10.53% | +29.39% | -80.00% | -99.09% |
Athira Pharma, Inc.US ATHA | 7.40 | +6.17% | +0.43 | 62.76萬 | 450.03萬 | 17.79% | 2,918.48萬 | +92.21% | +60.69% | +91.71% | +26.13% |
D-Wave Quantum Inc.US QBTS | 32.19 | +20.02% | +5.37 | 6,311.51萬 | 19.60億 | 17.79% | 111.61億 | +35.59% | +57.72% | +20.29% | +283.21% |
ROBIN ENERGY LTD.US RBNE | 0.8201 | -1.39% | -0.0116 | 112.80萬 | 85.43萬 | 17.73% | 1,150.49萬 | +5.70% | +19.01% | -35.43% | -37.87% |
平安生物醫藥US PASW | 0.6475 | +6.46% | +0.0393 | 20.76萬 | 12.43萬 | 17.72% | 1,327.38萬 | +12.53% | +22.19% | -44.18% | -87.99% |
PSQ HOLDINGS INCUS PSQH | 1.05 | +2.94% | +0.03 | 103.37萬 | 113.47萬 | 17.65% | 4,855.09萬 | -19.23% | -19.23% | -48.02% | -76.87% |
康乃德生物醫藥US CNTB | 2.54 | +11.89% | +0.27 | 22.83萬 | 55.60萬 | 17.62% | 1.42億 | +10.43% | -16.45% | +60.76% | +84.06% |
Soluna Holdings, Inc.US SLNHP | 9.94 | +13.60% | +1.19 | 2.66萬 | 23.82萬 | 17.60% | 4,898.93萬 | +11.69% | +34.87% | +37.10% | +10.44% |
Brand Engagement Network Inc.US BNAI | 1.58 | -8.67% | -0.15 | 15.44萬 | 27.05萬 | 17.58% | 709.12萬 | -25.12% | -57.48% | -47.10% | -83.78% |
Mega MatrixUS MPU | 0.9700 | -12.61% | -0.1400 | 25.39萬 | 26.67萬 | 17.57% | 6,578.06萬 | -25.95% | +21.25% | -28.68% | -30.22% |
黑瞳科技US DKI | 0.3600 | -5.96% | -0.0228 | 20.50萬 | 7.50萬 | 17.50% | 630.00萬 | -10.71% | -7.26% | -96.90% | -91.00% |
The Growhub LimitedUS TGHL | 0.4030 | +1.05% | +0.0042 | 3.33萬 | 1.29萬 | 17.50% | 1,019.58萬 | -4.05% | -23.96% | -75.72% | -89.92% |
MetaVia IncUS MTVA | 9.62 | +11.60% | +1.00 | 5.12萬 | 47.70萬 | 17.42% | 2,221.35萬 | +15.76% | +25.92% | -9.85% | -56.92% |
Sypris SolutionsUS SYPR | 2.60 | +16.07% | +0.36 | 23.23萬 | 60.63萬 | 17.41% | 5,987.79萬 | +16.07% | +23.81% | +21.50% | +46.07% |
Maris Tech Ltd.US MTEK | 1.36 | +7.09% | +0.09 | 12.18萬 | 16.82萬 | 17.40% | 1,097.87萬 | +0.74% | +18.26% | -67.54% | -73.02% |
Amaze Holdings Inc.US AMZE | 0.3532 | -8.97% | -0.0348 | 222.77萬 | 83.29萬 | 17.37% | 704.34萬 | -5.33% | +42.59% | -87.48% | -97.36% |
Wisekey International Holding AGUS WKEY | 9.08 | +19.47% | +1.48 | 71.19萬 | 648.80萬 | 17.37% | 1.02億 | +22.70% | +15.45% | +35.73% | +0.28% |
JFB Construction HoldingsUS JFB | 13.82 | -1.64% | -0.23 | 17.02萬 | 233.33萬 | 17.37% | 8,451.62萬 | -0.14% | -22.71% | +101.75% | +235.03% |
NomadarUS NOMA | 6.50 | -11.44% | -0.84 | 2.04萬 | 14.15萬 | 17.30% | 8,237.71萬 | -10.59% | -25.37% | 0.00% | -78.33% |