| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PicoCELAUS PCLA | 0.1231 | -5.31% | -0.0069 | 58.95萬 | 7.43萬 | 18.85% | 426.10萬 | -41.99% | -59.20% | -73.24% | -96.92% |
Intercont LimitedUS NCT | 0.2408 | -9.13% | -0.0242 | 99.29萬 | 25.17萬 | 18.83% | 705.92萬 | +4.70% | -73.00% | -81.62% | -96.56% |
iSpecimen Inc.US ISPC | 0.3720 | +0.54% | +0.0020 | 24.61萬 | 9.61萬 | 18.70% | 363.48萬 | -11.60% | -12.70% | -68.21% | -85.99% |
LiveOne IncUS LVO | 4.30 | -9.66% | -0.46 | 21.80萬 | 92.10萬 | 18.70% | 4,954.74萬 | -12.07% | -1.15% | -10.79% | -70.75% |
Singularity Future Tech LtdUS SGLY | 0.4864 | -9.93% | -0.0536 | 7.96萬 | 4.05萬 | 18.69% | 354.76萬 | -16.88% | -20.16% | -55.38% | -69.98% |
GeoVax Labs IncUS GOVX | 0.1723 | +8.23% | +0.0131 | 838.87萬 | 138.09萬 | 18.66% | 517.91萬 | -48.27% | -56.05% | -73.33% | -93.02% |
Treasure Global Inc.US TGL | 7.05 | -1.26% | -0.09 | 48.15萬 | 361.19萬 | 18.63% | 1,076.11萬 | +17.50% | -43.73% | -69.87% | -96.03% |
NextPlatUS NXPL | 0.6521 | +7.61% | +0.0461 | 63.85萬 | 41.54萬 | 18.53% | 1,715.35萬 | +5.86% | +10.71% | -22.84% | -39.62% |
Processa Pharmaceuticals, Inc.US PCSA | 3.60 | -4.76% | -0.18 | 57.48萬 | 228.64萬 | 18.52% | 815.68萬 | +1.77% | -43.08% | -32.39% | -83.71% |
Outlook Therapeutics, Inc.US OTLK | 1.84 | -8.46% | -0.17 | 726.46萬 | 1,336.07萬 | 18.41% | 1.18億 | -15.21% | -2.13% | +89.67% | -2.65% |
天睿祥US TIRX | 0.4347 | -3.85% | -0.0174 | 32.92萬 | 14.18萬 | 18.36% | 1,145.93萬 | -26.41% | -38.34% | -79.59% | -94.92% |
Pulmatrix, Inc.US PULM | 2.47 | +4.22% | +0.10 | 11.87萬 | 28.59萬 | 18.35% | 902.11萬 | -43.22% | -47.45% | -44.24% | -64.61% |
ElutiaUS ELUT | 0.5484 | -6.46% | -0.0379 | 99.52萬 | 57.14萬 | 18.16% | 2,341.73萬 | -18.15% | -7.07% | -44.73% | -85.34% |
Maison SolutionsUS MSS | 0.5229 | +7.24% | +0.0353 | 74.00萬 | 38.26萬 | 18.16% | 1,279.52萬 | +21.01% | +39.81% | -45.25% | -57.14% |
RYTHM Inc.US RYM | 26.03 | -8.83% | -2.52 | 4.14萬 | 111.71萬 | 18.15% | 5,212.77萬 | +0.23% | +48.23% | -29.02% | -10.21% |
GIBO Holdings LtdUS GIBO | 2.67 | -1.48% | -0.04 | 5.72萬 | 14.78萬 | 18.08% | 968.36萬 | -12.46% | +29.61% | +6.37% | -99.88% |
Pyxis Oncology, Inc.US PYXS | 1.19 | -6.67% | -0.08 | 315.16萬 | 391.28萬 | 18.04% | 7,409.44萬 | -71.67% | -75.21% | -44.39% | -23.72% |
康姆泰克通訊US CMTL | 3.89 | +16.12% | +0.54 | 60.83萬 | 231.01萬 | 17.91% | 1.15億 | +29.67% | +33.68% | +51.36% | -2.99% |
Sable Offshore Corp.US SOC | 7.60 | -2.31% | -0.18 | 599.48萬 | 4,682.17萬 | 17.87% | 11.02億 | +35.71% | +70.02% | -61.52% | -66.81% |
Everbright Digital Holding LimitedUS EDHL | 0.4700 | 0.00% | 0.0000 | 20.39萬 | 9.94萬 | 17.85% | 1,253.02萬 | +23.17% | -44.06% | -35.62% | -88.25% |