美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Captivision

0.6390

+0.120223.17%

盤後：0.6150-0.0240-3.76%19:58 EST

成交量：142.09萬

成交額：83.31萬

市值：2,341.52萬

市盈率：-0.25

高：0.6397

開：0.5700

低：0.5452

收：0.5188

52周最高：1.93

52周最低：0.2995

股本：3,664.35萬

流通股本：2,501.88萬

量比：3.28

換手率：5.68%

股息：- -

股息率：- -

每股收益(TTM):-2.5790

每股收益(LYR):-4.0499

淨資產收益率：--

總資產收益率：-28.58%

市淨率：-0.45

市盈率(LYR):-0.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Captivision 公布獨立採礦評估積極結果，為計劃中的收購鋪路

Captivision Inc.盤中異動股價大跌5.81%

Captivision Inc.盤中異動早盤股價大漲5.55%報0.687美元

Captivision再獲納斯達克寬限期延展並收到額外決定函；延期助力完成審計以恢復合規，並通過戰略收購組建蒙大拿黃金公司（納斯daq: MGI）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CAPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.639,"timestamp":1770757200000,"preClose":0.5188,"halted":0,"volume":1420889,"hourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.639,"latestTime":"19:58 EST","volume":45125,"amount":27690.2012,"timestamp":1770771527996,"change":-0.024,"changeRate":-0.037559,"amplitude":0.061033},"delay":0,"changeRate":0.2316885119506553,"floatShares":25018800,"shares":36643500,"eps":-2.579,"marketStatus":"已收盤","change":0.1202,"latestTime":"02-10 16:00:00 EST","open":0.57,"high":0.6397,"low":0.5452,"amount":833059.5478994,"amplitude":0.182151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.579,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5188,"preHourTrading":{"tag":"盘前","latestPrice":0.5836,"preClose":0.5188,"latestTime":"09:29 EST","volume":192470,"amount":106995.2162718,"timestamp":1770733761268,"change":0.0648,"changeRate":0.124904,"amplitude":0.172899},"postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.639,"latestTime":"19:58 EST","volume":45125,"amount":27690.2012,"timestamp":1770771527996,"change":-0.024,"changeRate":-0.037559,"amplitude":0.061033},"volumeRatio":3.277274,"impliedVol":1.1943,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25018800,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":3.277274,"shares":36643500,"dividePrice":0,"high":0.6397,"amplitude":0.182151,"preClose":0.5188,"low":0.5452,"week52Low":0.2995,"pbRate":"-0.45","psRate":"1.35","week52High":1.93,"institutionHeld":0,"latestPrice":0.639,"eps":-2.579,"divideRate":0,"volume":1420889,"delay":0,"ttmEps":-2.579,"open":0.57,"prevYearClose":0.3431,"prevWeekClose":0.5096,"prevMonthClose":0.5785,"prevQuarterClose":0.3431,"fiveDayClose":0.5551,"twentyDayClose":0.3752,"sixtyDayClose":0.8489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2026-02-09","current":-0.218244,"percent":0.813861,"low":-38.707684,"twenty":-1.756781,"median":-0.443349,"eighty":-0.203232,"high":-0.117449,"avg":-4.951703,"sd":10.346146,"marketCap":16495503},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501},{"date":"2025-05-23","current":-0.162434,"twenty":-23.861532,"median":-0.710946,"eighty":-0.194065,"marketCap":13757042},{"date":"2025-05-30","current":-0.29391,"twenty":-23.838183,"median":-0.705943,"eighty":-0.194034,"marketCap":24892154},{"date":"2025-06-06","current":-0.580941,"twenty":-23.71102,"median":-0.691521,"eighty":-0.194233,"marketCap":49201658},{"date":"2025-06-13","current":-0.512145,"twenty":-23.251277,"median":-0.681663,"eighty":-0.194545,"marketCap":43375146},{"date":"2025-06-20","current":-0.443349,"twenty":-23.133895,"median":-0.671716,"eighty":-0.194568,"marketCap":37548633},{"date":"2025-06-27","current":-0.44526,"twenty":-23.036077,"median":-0.654121,"eighty":-0.19645,"marketCap":37710481},{"date":"2025-07-03","current":-0.443349,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"marketCap":37548633},{"date":"2025-07-11","current":-0.554187,"twenty":-22.844694,"median":-0.609544,"eighty":-0.198568,"marketCap":46935792},{"date":"2025-07-18","current":-0.626804,"twenty":-22.719233,"median":-0.616251,"eighty":-0.201461,"marketCap":53085999},{"date":"2025-07-25","current":-0.588584,"twenty":-22.576334,"median":-0.609544,"eighty":-0.202185,"marketCap":49849048},{"date":"2025-08-01","current":-0.496857,"twenty":-22.427651,"median":-0.588584,"eighty":-0.203023,"marketCap":42080365},{"date":"2025-08-08","current":-0.527433,"twenty":-20.756043,"median":-0.58658,"eighty":-0.203232,"marketCap":44669926},{"date":"2025-08-15","current":-0.481569,"twenty":-18.976543,"median":-0.577568,"eighty":-0.20433,"marketCap":40785585},{"date":"2025-08-22","current":-0.462459,"twenty":-18.477771,"median":-0.571717,"eighty":-0.206947,"marketCap":39167109},{"date":"2025-08-29","current":-0.431883,"twenty":-18.399517,"median":-0.569475,"eighty":-0.207533,"marketCap":36577548},{"date":"2025-09-05","current":-0.458637,"twenty":-18.36039,"median":-0.563129,"eighty":-0.207573,"marketCap":38843414},{"date":"2025-09-12","current":-0.431883,"twenty":-17.929992,"median":-0.550365,"eighty":-0.210427,"marketCap":36577548},{"date":"2025-09-19","current":-0.420417,"twenty":-8.277063,"median":-0.530641,"eighty":-0.212495,"marketCap":35606463},{"date":"2025-09-26","current":-0.369814,"twenty":-2.022043,"median":-0.521617,"eighty":-0.214913,"marketCap":31320739},{"date":"2025-10-03","current":-0.328843,"twenty":-2.018165,"median":-0.516202,"eighty":-0.217289,"marketCap":27850728},{"date":"2025-10-10","current":-0.363088,"twenty":-2.014287,"median":-0.51428,"eighty":-0.219458,"marketCap":30751036},{"date":"2025-10-17","current":-0.316421,"twenty":-2.012736,"median":-0.508323,"eighty":-0.221196,"marketCap":26798718},{"date":"2025-10-24","current":-0.294407,"twenty":-2.012736,"median":-0.501762,"eighty":-0.221642,"marketCap":24934235},{"date":"2025-10-31","current":-0.274647,"twenty":-2.001101,"median":-0.496857,"eighty":-0.224891,"marketCap":23260731},{"date":"2025-11-07","current":-0.251104,"twenty":-1.991018,"median":-0.493789,"eighty":-0.224891,"marketCap":21266769},{"date":"2025-11-14","current":-0.335837,"twenty":-1.98016,"median":-0.489213,"eighty":-0.230248,"marketCap":28443090},{"date":"2025-11-21","current":-0.30163,"twenty":-1.964601,"median":-0.486357,"eighty":-0.232674,"marketCap":25546018},{"date":"2025-11-28","current":-0.310497,"twenty":-1.956845,"median":-0.485391,"eighty":-0.234448,"marketCap":26296991},{"date":"2025-12-05","current":-0.290852,"twenty":-1.951462,"median":-0.481569,"eighty":-0.238107,"marketCap":24633198},{"date":"2025-12-12","current":-0.214031,"twenty":-1.946808,"median":-0.473925,"eighty":-0.233133,"marketCap":18126926},{"date":"2025-12-19","current":-0.157351,"twenty":-1.940603,"median":-0.468192,"eighty":-0.22412,"marketCap":13326528},{"date":"2025-12-26","current":-0.133846,"twenty":-1.928193,"median":-0.466281,"eighty":-0.220751,"marketCap":11335803},{"date":"2026-01-02","current":-0.131132,"twenty":-1.915783,"median":-0.462459,"eighty":-0.215751,"marketCap":11105979},{"date":"2026-01-09","current":-0.155516,"twenty":-1.892515,"median":-0.454815,"eighty":-0.211508,"marketCap":13171154},{"date":"2026-01-16","current":-0.136024,"twenty":-1.86149,"median":-0.450993,"eighty":-0.204604,"marketCap":11520309},{"date":"2026-01-23","current":-0.25225,"twenty":-1.86149,"median":-0.447171,"eighty":-0.203023,"marketCap":21363877},{"date":"2026-01-30","current":-0.254047,"twenty":-1.83667,"median":-0.447171,"eighty":-0.203232,"marketCap":21516014},{"date":"2026-02-06","current":-0.200272,"twenty":-1.771518,"median":-0.443349,"eighty":-0.203232,"marketCap":16961624},{"date":"2026-02-09","current":-0.194768,"twenty":-1.756781,"median":-0.443349,"eighty":-0.203232,"marketCap":16495503}],"updateTime":1770740498267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104305231","title":"Captivision 公布獨立採礦評估積極結果，為計劃中的收購鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=1104305231","media":"美股速递","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104305231?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 21:04","pubTimestamp":1770728670,"startTime":"0","endTime":"0","summary":"在即将进行的收购计划之前，Captivision 披露了独立采矿评估的正面成果。这一评估结果为公司未来的资源整合与业务拓展提供了有力支撑。评估报告详细分析了采矿潜力与运营可行性，确认了项目具备显著的经济价值和发展前景。此次积极成果不仅增强了市场对 Captivision 战略布局的信心，也为后续收购行动的顺利推进奠定了坚实基础。公司表示，将依据评估结果优化收购方案，进一步挖掘资源协同效应，提升整体竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2609859823","title":"Captivision Inc.盤中異動 股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609859823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609859823?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 22:37","pubTimestamp":1770302240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时37分，Captivision Inc.股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.551美元/股，成交量9.1588万股，换手率0.28%，振幅2.24%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.38%。其相关个股中，Eagle Materials Inc、Captivision Inc C/Wts 11/15/2028 、Tecnoglass Inc.涨幅较大，Capstone Holding Corp.、Captivision Inc.、Amrize Ltd较为活跃，换手率分别为0.43%、0.28%、0.27%，振幅较大的相关个股有Capstone Holding Corp.、西麦斯、Captivision Inc.，振幅分别为4.82%、4.05%、2.24%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522372097a50d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522372097a50d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2606049912","title":"Captivision Inc.盤中異動 早盤股價大漲5.55%報0.687美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606049912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606049912?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:32","pubTimestamp":1769437926,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时32分，Captivision Inc.股票出现波动，股价大幅拉升5.55%。截至发稿，该股报0.687美元/股，成交量24.7184万股，换手率0.76%，振幅8.54%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.27%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、瑞图生态涨幅较大，Captivision Inc.、瑞图生态、CRH水泥较为活跃，换手率分别为0.78%、0.09%、0.07%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Cementos Pacasmayo Saa，振幅分别为8.54%、3.31%、1.21%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223207a4581a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223207a4581a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"1178000646","title":"Captivision再獲納斯達克寬限期延展並收到額外決定函；延期助力完成審計以恢復合規，並通過戰略收購組建蒙大拿黃金公司（納斯daq: MGI）","url":"https://stock-news.laohu8.com/highlight/detail?id=1178000646","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178000646?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 21:00","pubTimestamp":1767790814,"startTime":"0","endTime":"0","summary":"Captivision宣布，纳斯达克交易所已再次批准其合规宽限期的延长申请，公司同时收到一份额外的决定函。此次延期将为Captivision提供关键窗口，以完成必要的审计工作，从而重新符合上市规则。此外，公司正推进一项战略性收购，旨在成立蒙大拿黄金公司（纳斯达克代码：MGI）。这一系列举措标志着Captivision在强化公司治理和拓展业务版图方面迈出重要步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPT\",params:#limit:6,delay:false,,,undefined,":[]}}