美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Captivision

0.3274

-0.0990-23.22%

盤後：0.33570.0083+2.54%19:58 EST

成交量：191.54萬

成交額：66.43萬

市值：1,059.78萬

市盈率：-0.10

高：0.4050

開：0.4050

低：0.2995

收：0.4264

52周最高：1.94

52周最低：0.2995

股本：3,236.95萬

流通股本：2,434.12萬

量比：4.80

換手率：7.87%

股息：- -

股息率：- -

每股收益(TTM):-3.4461

每股收益(LYR):-4.0499

淨資產收益率：--

總資產收益率：-28.58%

市淨率：-0.21

市盈率(LYR):-0.08

資料載入中...

總覽公司新聞資訊公告

Captivision宣佈計劃收購價值7.5億美元的Montana Goldfields子公司，打造納斯達克上市的美國礦業公司

Captivision Inc：安東尼·佩奇的職責由加里·加拉布蘭特暫時接管

Captivision Inc.盤中異動快速上漲5.39%

Captivision Inc.盤中異動快速跳水5.81%報0.910美元

Captivision Inc.盤中異動早盤股價大漲5.46%

Captivision Inc.盤中異動股價大漲8.73%

Captivision, Inc. 獲納斯達克額外延長以恢復定期報告合規

Captivision Inc.盤中異動下午盤股價大跌5.13%

Captivision Inc.盤中異動早盤快速拉昇5.00%報1.26美元

Captivision Inc.盤中異動大幅下挫5.46%

Captivision Inc.盤中異動早盤股價大跌5.07%

Captivision Inc.盤中異動早盤大幅上漲5.15%

Captivision Inc.盤中異動股價大漲6.00%報1.33美元

Captivision Inc.盤中異動早盤股價大跌5.00%報1.24美元

Captivision Inc.盤中異動急速下跌5.03%報1.42美元

Captivision Inc.盤中異動早盤急速下跌5.49%報1.55美元

Captivision Inc.盤中異動快速下挫5.49%報1.55美元

Captivision Inc.盤中異動股價大跌5.43%報1.74美元

Captivision Inc.盤中異動早盤快速上漲5.19%

Captivision Inc.盤中異動早盤股價大漲5.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CAPT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.3274,"timestamp":1766437200000,"preClose":0.4264,"halted":0,"volume":1915378,"hourTrading":{"tag":"盘后","latestPrice":0.3357,"preClose":0.3274,"latestTime":"19:58 EST","volume":48694,"amount":16651.1055,"timestamp":1766451506474},"delay":0,"floatShares":24341219,"shares":32369512,"eps":-3.446122,"marketStatus":"未開盤","change":-0.099,"latestTime":"12-22 16:00:00 EST","open":0.405,"high":0.405,"low":0.2995,"amount":664334.83873304,"amplitude":0.24742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.446122,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4264,"preHourTrading":{"tag":"盘前","latestPrice":0.3988,"preClose":0.4264,"latestTime":"09:28 EST","volume":13915,"amount":5565.7084807500005,"timestamp":1766413738719},"postHourTrading":{"tag":"盘后","latestPrice":0.3357,"preClose":0.3274,"latestTime":"19:58 EST","volume":48694,"amount":16651.1055,"timestamp":1766451506474},"volumeRatio":4.80249,"impliedVol":1.1943,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":24341219,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":4.80249,"shares":32369512,"dividePrice":0,"high":0.405,"amplitude":0.24742,"preClose":0.4264,"low":0.2995,"week52Low":0.2995,"pbRate":"-0.21","psRate":"0.61","week52High":1.94,"institutionHeld":0,"latestPrice":0.3274,"eps":-3.446122,"divideRate":0,"volume":1915378,"delay":0,"ttmEps":-3.446122,"open":0.405,"prevYearClose":0.7063,"prevWeekClose":0.4264,"prevMonthClose":0.8124,"prevQuarterClose":0.9384,"fiveDayClose":0.5645,"twentyDayClose":0.775,"sixtyDayClose":0.8414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-12-19","current":-0.095005,"percent":0.985169,"low":-38.707684,"twenty":-1.940603,"median":-0.468192,"eighty":-0.22412,"high":-0.138039,"avg":-5.285089,"sd":10.621039,"marketCap":13326528},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501},{"date":"2025-05-23","current":-0.162434,"twenty":-23.861532,"median":-0.710946,"eighty":-0.194065,"marketCap":13757042},{"date":"2025-05-30","current":-0.29391,"twenty":-23.838183,"median":-0.705943,"eighty":-0.194034,"marketCap":24892154},{"date":"2025-06-06","current":-0.580941,"twenty":-23.71102,"median":-0.691521,"eighty":-0.194233,"marketCap":49201658},{"date":"2025-06-13","current":-0.512145,"twenty":-23.251277,"median":-0.681663,"eighty":-0.194545,"marketCap":43375146},{"date":"2025-06-20","current":-0.443349,"twenty":-23.133895,"median":-0.671716,"eighty":-0.194568,"marketCap":37548633},{"date":"2025-06-27","current":-0.44526,"twenty":-23.036077,"median":-0.654121,"eighty":-0.19645,"marketCap":37710481},{"date":"2025-07-03","current":-0.443349,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"marketCap":37548633},{"date":"2025-07-11","current":-0.554187,"twenty":-22.844694,"median":-0.609544,"eighty":-0.198568,"marketCap":46935792},{"date":"2025-07-18","current":-0.626804,"twenty":-22.719233,"median":-0.616251,"eighty":-0.201461,"marketCap":53085999},{"date":"2025-07-25","current":-0.588584,"twenty":-22.576334,"median":-0.609544,"eighty":-0.202185,"marketCap":49849048},{"date":"2025-08-01","current":-0.496857,"twenty":-22.427651,"median":-0.588584,"eighty":-0.203023,"marketCap":42080365},{"date":"2025-08-08","current":-0.527433,"twenty":-20.756043,"median":-0.58658,"eighty":-0.203232,"marketCap":44669926},{"date":"2025-08-15","current":-0.481569,"twenty":-18.976543,"median":-0.577568,"eighty":-0.20433,"marketCap":40785585},{"date":"2025-08-22","current":-0.462459,"twenty":-18.477771,"median":-0.571717,"eighty":-0.206947,"marketCap":39167109},{"date":"2025-08-29","current":-0.431883,"twenty":-18.399517,"median":-0.569475,"eighty":-0.207533,"marketCap":36577548},{"date":"2025-09-05","current":-0.458637,"twenty":-18.36039,"median":-0.563129,"eighty":-0.207573,"marketCap":38843414},{"date":"2025-09-12","current":-0.431883,"twenty":-17.929992,"median":-0.550365,"eighty":-0.210427,"marketCap":36577548},{"date":"2025-09-19","current":-0.420417,"twenty":-8.277063,"median":-0.530641,"eighty":-0.212495,"marketCap":35606463},{"date":"2025-09-26","current":-0.369814,"twenty":-2.022043,"median":-0.521617,"eighty":-0.214913,"marketCap":31320739},{"date":"2025-10-03","current":-0.328843,"twenty":-2.018165,"median":-0.516202,"eighty":-0.217289,"marketCap":27850728},{"date":"2025-10-10","current":-0.363088,"twenty":-2.014287,"median":-0.51428,"eighty":-0.219458,"marketCap":30751036},{"date":"2025-10-17","current":-0.316421,"twenty":-2.012736,"median":-0.508323,"eighty":-0.221196,"marketCap":26798718},{"date":"2025-10-24","current":-0.294407,"twenty":-2.012736,"median":-0.501762,"eighty":-0.221642,"marketCap":24934235},{"date":"2025-10-31","current":-0.274647,"twenty":-2.001101,"median":-0.496857,"eighty":-0.224891,"marketCap":23260731},{"date":"2025-11-07","current":-0.251104,"twenty":-1.991018,"median":-0.493789,"eighty":-0.224891,"marketCap":21266769},{"date":"2025-11-14","current":-0.335837,"twenty":-1.98016,"median":-0.489213,"eighty":-0.230248,"marketCap":28443090},{"date":"2025-11-21","current":-0.30163,"twenty":-1.964601,"median":-0.486357,"eighty":-0.232674,"marketCap":25546018},{"date":"2025-11-28","current":-0.310497,"twenty":-1.956845,"median":-0.485391,"eighty":-0.234448,"marketCap":26296991},{"date":"2025-12-05","current":-0.290852,"twenty":-1.951462,"median":-0.481569,"eighty":-0.238107,"marketCap":24633198},{"date":"2025-12-12","current":-0.214031,"twenty":-1.946808,"median":-0.473925,"eighty":-0.233133,"marketCap":18126926},{"date":"2025-12-19","current":-0.157351,"twenty":-1.940603,"median":-0.468192,"eighty":-0.22412,"marketCap":13326528}],"updateTime":1766446179893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143094147","title":"Captivision宣佈計劃收購價值7.5億美元的Montana Goldfields子公司，打造納斯達克上市的美國礦業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1143094147","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143094147?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 21:01","pubTimestamp":1764680472,"startTime":"0","endTime":"0","summary":"Captivision宣布计划收购价值7.5亿美元的Montana Goldfields子公司，打造纳斯达克上市的美国矿业公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"1101075308","title":"Captivision Inc：安東尼·佩奇的職責由加里·加拉布蘭特暫時接管","url":"https://stock-news.laohu8.com/highlight/detail?id=1101075308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101075308?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 05:15","pubTimestamp":1764623710,"startTime":"0","endTime":"0","summary":"Captivision Inc：安东尼·佩奇的职责由加里·加拉布兰特暂时接管","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2586122218","title":"Captivision Inc.盤中異動 快速上漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586122218?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 01:31","pubTimestamp":1764178311,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时31分，Captivision Inc.股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.790美元/股，成交量23.1844万股，换手率0.72%，振幅8.04%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为2.05%。其相关个股中，Capstone Holding Corp.、Loma Negra Cia Ind Argentina Sa、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Amrize Ltd较为活跃，换手率分别为0.82%、0.72%、0.54%，振幅较大的相关个股有Captivision Inc.、Cementos Pacasmayo Saa、Capstone Holding Corp.，振幅分别为9.34%、7.52%、7.31%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511270131519781161a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511270131519781161a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2584664099","title":"Captivision Inc.盤中異動 快速跳水5.81%報0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584664099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584664099?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 22:37","pubTimestamp":1763476672,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时37分，Captivision Inc.股票出现波动，股价急速下挫5.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，詹姆斯哈迪、西麦斯、Eagle Materials Inc涨幅较大，Capstone Holding Corp.、Captivision Inc.、詹姆斯哈迪较为活跃，换手率分别为4.41%、0.21%、0.15%，振幅较大的相关个股有Capstone Holding Corp.、詹姆斯哈迪、西麦斯，振幅分别为12.96%、5.50%、2.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223753a7022738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223753a7022738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2582170003","title":"Captivision Inc.盤中異動 早盤股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582170003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582170003?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 22:34","pubTimestamp":1762871646,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时34分，Captivision Inc.股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.783美元/股，成交量8.179万股，换手率0.25%，振幅2.29%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，Captivision Inc.、Amrize Ltd、Eagle Materials Inc涨幅较大，Capstone Holding Corp.、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.27%、0.25%、0.12%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为2.70%、2.29%、1.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223406a6f23ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223406a6f23ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2581032029","title":"Captivision Inc.盤中異動 股價大漲8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581032029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581032029?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 04:41","pubTimestamp":1762461713,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日04时41分，Captivision Inc.股票出现异动，股价急速上涨8.73%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.04%。其相关个股中，Captivision Inc.、Titan America Sa、火神材料涨幅较大，詹姆斯哈迪、Capstone Holding Corp.、Knife Riv Holding Co.较为活跃，换手率分别为1.85%、1.50%、1.44%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为13.90%、13.05%、8.06%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044153a48e35f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044153a48e35f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"1180325736","title":"Captivision, Inc. 獲納斯達克額外延長以恢復定期報告合規","url":"https://stock-news.laohu8.com/highlight/detail?id=1180325736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180325736?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:01","pubTimestamp":1762261286,"startTime":"0","endTime":"0","summary":"Captivision, Inc. 获纳斯达克额外延长以恢复定期报告合规","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2577940307","title":"Captivision Inc.盤中異動 下午盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577940307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577940307?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 03:14","pubTimestamp":1761160492,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日03时14分，Captivision Inc.股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.788美元/股，成交量5.2955万股，换手率0.16%，振幅4.70%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.22%。其相关个股中，Capstone Holding Corp.、Smith-Midland Corporation、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、瑞图生态、Knife Riv Holding Co.较为活跃，换手率分别为5.32%、1.52%、0.76%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、Captivision Inc.，振幅分别为11.21%、9.82%、4.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303145294d83507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303145294d83507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2565513817","title":"Captivision Inc.盤中異動 早盤快速拉昇5.00%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565513817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565513817?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 21:56","pubTimestamp":1757080619,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时56分，Captivision Inc.股票出现波动，股价快速拉升5.00%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.69%。其相关个股中，瑞图生态、Captivision Inc.、詹姆斯哈迪涨幅较大，Capstone Holding Corp.、詹姆斯哈迪、Eagle Materials Inc较为活跃，换手率分别为0.24%、0.21%、0.10%，振幅较大的相关个股有Capstone Holding Corp.、瑞图生态、Loma Negra Cia Ind Argentina Sa，振幅分别为5.26%、3.11%、2.68%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215700977a6509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215700977a6509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2564348303","title":"Captivision Inc.盤中異動 大幅下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564348303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564348303?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 03:29","pubTimestamp":1756927771,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日03时29分，Captivision Inc.股票出现波动，股价快速下跌5.46%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.20%。其相关个股中，瑞图生态、Captivision Inc C/Wts 11/15/2028 、CRH水泥涨幅较大，Capstone Holding Corp.、詹姆斯哈迪、Knife Riv Holding Co.较为活跃，换手率分别为1.57%、0.87%、0.79%，振幅较大的相关个股有Captivision Inc.、Smith-Midland Corporation、瑞图生态，振幅分别为7.81%、7.78%、5.75%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904032931a70e0e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904032931a70e0e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2557578365","title":"Captivision Inc.盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557578365?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 21:44","pubTimestamp":1754660640,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时44分，Captivision Inc.股票出现异动，股价急速下挫5.07%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.54%。其相关个股中，瑞图生态、Smith-Midland Corporation、CRH水泥涨幅较大，Loma Negra Cia Ind Argentina Sa、Captivision Inc.、CRH水泥较为活跃，换手率分别为0.16%、0.09%、0.08%，振幅较大的相关个股有Loma Negra Cia Ind Argentina Sa、Captivision Inc.、Tecnoglass Inc.，振幅分别为4.30%、2.89%、2.07%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214400a6db25c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214400a6db25c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2557370520","title":"Captivision Inc.盤中異動 早盤大幅上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557370520?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:35","pubTimestamp":1754487354,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时35分，Captivision Inc.股票出现波动，股价大幅拉升5.15%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.16%。其相关个股中，Captivision Inc.、Loma Negra Cia Ind Argentina Sa、詹姆斯哈迪涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为0.15%、0.09%、0.04%，振幅较大的相关个股有瑞图生态、Loma Negra Cia Ind Argentina Sa、西麦斯，振幅分别为10.92%、3.49%、1.68%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213555a478da36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213555a478da36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2556387698","title":"Captivision Inc.盤中異動 股價大漲6.00%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387698?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:41","pubTimestamp":1754314907,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时41分，Captivision Inc.股票出现波动，股价大幅拉升6.00%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为1.38%。其相关个股中，Captivision Inc.、马丁-玛丽埃塔材料、Titan America Sa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Knife Riv Holding Co.较为活跃，换手率分别为0.21%、0.14%、0.11%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为6.90%、2.48%、2.36%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042141479732f591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042141479732f591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2556281119","title":"Captivision Inc.盤中異動 早盤股價大跌5.00%報1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556281119?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:43","pubTimestamp":1754055805,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时43分，Captivision Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.24美元/股，成交量7.5552万股，换手率0.23%，振幅0.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.70%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、瑞图生态、Amrize Ltd涨幅较大，Capstone Holding Corp.、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.92%、0.23%、0.11%，振幅较大的相关个股有Capstone Holding Corp.、瑞图生态、美国灰矿建材，振幅分别为14.46%、5.99%、4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121432594c90cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121432594c90cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2555047268","title":"Captivision Inc.盤中異動 急速下跌5.03%報1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:39","pubTimestamp":1753882787,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时39分，Captivision Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报1.42美元/股，成交量7.8841万股，换手率0.24%，振幅3.42%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，Capstone Holding Corp.、Knife Riv Holding Co.、Amrize Ltd涨幅较大，Capstone Holding Corp.、Captivision Inc.、西麦斯较为活跃，换手率分别为2.22%、0.24%、0.04%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为16.29%、3.69%、3.37%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213948a6c9d7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213948a6c9d7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2553251761","title":"Captivision Inc.盤中異動 早盤急速下跌5.49%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251761?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:49","pubTimestamp":1753192160,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时49分，Captivision Inc.股票出现异动，股价快速下跌5.49%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.21%。其相关个股中，Eagle Materials Inc、詹姆斯哈迪、Titan America Sa涨幅较大，Captivision Inc.、詹姆斯哈迪、Eagle Materials Inc较为活跃，换手率分别为0.22%、0.10%、0.05%，振幅较大的相关个股有Captivision Inc.、詹姆斯哈迪、美国灰矿建材，振幅分别为2.44%、2.08%、2.06%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214920a6bb1160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214920a6bb1160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2552649505","title":"Captivision Inc.盤中異動 快速下挫5.49%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:20","pubTimestamp":1752848408,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时20分，Captivision Inc.股票出现异动，股价快速跳水5.49%。截至发稿，该股报1.55美元/股，成交量10.829万股，换手率0.33%，振幅4.57%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.58%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、瑞图生态、Titan America Sa涨幅较大，Capstone Holding Corp.、Captivision Inc.、火神材料较为活跃，换手率分别为0.34%、0.33%、0.08%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Titan America Sa，振幅分别为5.29%、4.57%、3.10%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822200997ab3d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822200997ab3d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2551126804","title":"Captivision Inc.盤中異動 股價大跌5.43%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126804?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:57","pubTimestamp":1752674224,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时57分，Captivision Inc.股票出现异动，股价快速下跌5.43%。截至发稿，该股报1.74美元/股，成交量40.8167万股，换手率1.26%，振幅10.33%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.81%。其相关个股中，瑞图生态、Capstone Holding Corp.、Smith-Midland Corporation涨幅较大，Captivision Inc.、Capstone Holding Corp.、Eagle Materials Inc较为活跃，换手率分别为1.18%、0.17%、0.13%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、瑞图生态，振幅分别为9.78%、8.19%、3.92%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621570597a8896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621570597a8896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2551184966","title":"Captivision Inc.盤中異動 早盤快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184966?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499920,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Captivision Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.62美元/股，成交量30.3114万股，换手率0.94%，振幅1.95%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.15%。其相关个股中，Captivision Inc.、Cementos Pacasmayo Saa、瑞图生态涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为0.93%、0.07%、0.02%，振幅较大的相关个股有Captivision Inc.、詹姆斯哈迪、CRH水泥，振幅分别为1.30%、0.98%、0.44%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2550195941","title":"Captivision Inc.盤中異動 早盤股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195941?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:38","pubTimestamp":1752241117,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时38分，Captivision Inc.股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.53美元/股，成交量30.2814万股，换手率0.94%，振幅2.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.73%。其相关个股中，Smith-Midland Corporation、Capstone Holding Corp.、Captivision Inc.涨幅较大，Captivision Inc.、火神材料、瑞图生态较为活跃，换手率分别为0.94%、0.10%、0.06%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、瑞图生态，振幅分别为8.34%、8.06%、3.93%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213838a445003e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213838a445003e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}