美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太坊ETF-iShares

15.44

+0.98006.78%

盤後：15.530.0900+0.58%19:59 EST

成交量：4,090.70萬

成交額：6.26億

市值：65.68億

市盈率：- -

高：15.66

開：14.92

低：14.85

收：14.46

52周最高：36.80

52周最低：10.99

股本：4.25億

流通股本：4.25億

量比：0.94

換手率：9.62%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

加密貨幣現貨ETF+5.41%

資金流向

資金流入：

資金流出：

新聞資訊

某地址過去 2 日花費 1887 萬美元買入 3734 枚 PAXG

某新建地址過去兩日買入價值 1887 萬美元黃金代幣，均價 5053 美元

數據：以太坊現貨 ETF 本周淨流出 1.61 億美元，連續 4 周實現淨流出

數據：過去 24 小時全網爆倉 3.23 億美元，多單爆倉 4,926.27 萬美元，空單爆倉 2.74 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ETHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":15.44,"timestamp":1771016400000,"preClose":14.46,"halted":0,"volume":40907027,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.44,"latestTime":"19:59 EST","volume":544629,"amount":8436929.3172,"timestamp":1771030792266,"change":0.09,"changeRate":0.005829,"amplitude":0.007778},"delay":0,"changeRate":0.0677731673582295,"floatShares":425400000,"shares":425400000,"eps":0,"marketStatus":"休市中","change":0.98,"latestTime":"02-13 16:00:00 EST","open":14.92,"high":15.66,"low":14.845,"amount":626057381.297719,"amplitude":0.056362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.46,"sharesOutstanding":425400000,"nav":14.494741,"aum":6166062821.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.46,"latestTime":"09:29 EST","volume":863492,"amount":12816668.416328,"timestamp":1770992999999,"change":0.46,"changeRate":0.031812,"amplitude":0.018672},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.44,"latestTime":"19:59 EST","volume":544629,"amount":8436929.3172,"timestamp":1771030792266,"change":0.09,"changeRate":0.005829,"amplitude":0.007778},"volumeRatio":0.9433482115960189,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1771563600000,"strike":"16.5","timestamp":1771012342994,"price":0.2,"volume":12500,"amount":250000,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1770958800000,"strike":"15.0","timestamp":1770993181450,"price":0.15,"volume":1771,"amount":26565,"type":"-"}]},"impliedVol":0.7851,"impliedVolPercentile":0.5991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":425400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9433482115960189,"shares":425400000,"dividePrice":0,"high":15.66,"amplitude":0.056362,"preClose":14.46,"low":14.845,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":15.44,"eps":0,"divideRate":0,"volume":40907027,"delay":0,"ttmEps":0,"open":14.92,"prevYearClose":22.43,"prevWeekClose":15.51,"prevMonthClose":20.17,"prevQuarterClose":22.43,"fiveDayClose":15.51,"twentyDayClose":24.83,"sixtyDayClose":22.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611822121","title":"某地址過去 2 日花費 1887 萬美元買入 3734 枚 PAXG","url":"https://stock-news.laohu8.com/highlight/detail?id=2611822121","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611822121?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 18:16","pubTimestamp":1771150610,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 2 日，某新创建地址 (0x5356...8625) 将 9156.45 枚 ETH 兑换为 3734.19 枚 PAXG，总价值 1887 万美元，买入均价为 5053 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETHU","BK4601","ETH.USD.HKCC","ETHA","EETH","METHmain"],"gpt_icon":0},{"id":"2611312925","title":"某新建地址過去兩日買入價值 1887 萬美元黃金代幣，均價 5053 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611312925","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611312925?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 18:11","pubTimestamp":1771150278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETHA","ETHU","EETH","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2611126116","title":"數據：以太坊現貨 ETF 本周淨流出 1.61 億美元，連續 4 周實現淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2611126116","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611126116?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 16:23","pubTimestamp":1771143834,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，本周交易日以太坊现货 ETF 净流出 1.61 亿美元。\n\n本周净流出最多的以太坊现货 ETF 为贝莱德 ETF ETHA，周度净流出为 1.13 亿美元，目前 ETHA 历史总净流入达 119.8 亿美元。其次为富达 ETF FETH，周度净流出为 4075 万美元，目前 FETH 历史总净流入达 24.7 亿美元。本周净流入最多的以太坊现货 ETF 为灰度以太坊迷你信托 ETH，周度净流入为 4990 万美元，目前 ETH 历史总净流入达 17.1 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 117.2 亿美元，ETF 净资产比率达 4.75%，历史累计净流入已达 116.5 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETHD","ETU","BTF","SETH","BK4585","ETHT","ETQ","YETH","BK4550","ETCO","ETHI","BK1611","ETH.USD.CC","BK4601","BK4588"],"gpt_icon":0},{"id":"2611176321","title":"數據：過去 24 小時全網爆倉 3.23 億美元，多單爆倉 4,926.27 萬美元，空單爆倉 2.74 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611176321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611176321?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 21:30","pubTimestamp":1771075822,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元。其中比特币多单爆仓 1,485.54 万美元，比特币空单爆仓 1.31 亿美元，以太坊多单爆仓 1,101.89 万美元，以太坊空单爆仓 7,204.63 万美元。此外，最近 24 小时，全球共有 104,773 人被爆仓，最大单笔爆仓单发生在 Binance - SOLUSDT 价值 421.55 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","QETH","BITO","ARKB","ETQ","BITX","03008","ETHT","GBTC","09046","ETU","BITU","03179","LDO.USD.HKCC","ETHU","CETH","09009","09179","ETCO","BTC","ETH.USD.CC","03009","03046","EETH","ETHA","ETHW","09042","ETH","BITB","BTC.USD.HKCC","FETH","BTF","FBTC","ETHE","ETHV","ETHI","MBTmain","03042","03439","EZET","SETH","BTC.USD.CC","ETHD","09439","83042","YETH","09008","OP.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054057}]}}