美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

6,055.12

+531.809.63%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：6,204.32

開：5,563.15

低：5,563.15

收：5,522.57

成交量：2.29億

成交額：72.72億

市值：974.38億

流通市值：974.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-Wisdom Tree US BTCW	74.155	+9.99%	+6.74	8.04萬	587.37萬	1.21億
以太坊ETF-iShares US ETHA	15.455	+9.92%	+1.40	5,599.92萬	8.52億	67.34億
以太坊ETF-Bitwise US ETHW	14.6401	+9.83%	+1.31	150.83萬	2,183.29萬	2.41億
低成本以太坊ETF-Grayscale US ETH	19.35	+9.82%	+1.73	869.05萬	1.66億	15.86億
最大以太坊ETF-Grayscale US ETHE	16.69	+9.80%	+1.49	631.76萬	1.04億	17.93億
以太坊ETF-VanEck US ETHV	29.96	+9.78%	+2.67	30.50萬	900.05萬	1.07億
比特幣ETF-Bitwise US BITB	37.94	+9.78%	+3.38	320.07萬	1.20億	26.29億
以太幣ETF-Fidelity US FETH	20.415	+9.76%	+1.82	343.69萬	6,897.96萬	14.73億
比特幣ETF-Franklin US EZBC	40.39	+9.76%	+3.59	48.58萬	1,935.43萬	4.14億
以太坊ETF-Invesco Galaxy US QETH	20.36	+9.70%	+1.80	16.62萬	333.66萬	1,879.23萬
比特幣ETF-Invesco Galaxy US BTCO	69.5445	+9.67%	+6.13	26.88萬	1,855.21萬	4.51億
比特幣ETF-VanEck US HODL	19.7487	+9.65%	+1.74	202.02萬	3,945.51萬	11.17億
以太坊ETF-Franklin US EZET	15.51	+9.65%	+1.37	15.91萬	244.27萬	4,110.15萬
比特幣ETF-Grayscale US GBTC	54.45	+9.65%	+4.79	474.91萬	2.57億	111.33億
比特幣ETF-21Shares US ARKB	23.1788	+9.64%	+2.04	462.14萬	1.06億	24.84億
比特幣ETF-iShares US IBIT	39.58	+9.64%	+3.48	1.28億	50.14億	533.76億
比特幣ETF-CoinShares US BRRR	19.6901	+9.63%	+1.73	26.55萬	518.24萬	4.21億
比特幣ETF-Fidelity US FBTC	60.7901	+9.63%	+5.34	821.69萬	4.95億	133.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":6054.366,"timestamp":1770404434397,"preClose":5522.5703,"halted":0,"volume":228541977,"delay":0,"changeRate":0.096295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":531.795898,"latestTime":"02-06 14:00:34 EST","open":5563.147,"high":6204.32,"low":5563.147,"amount":7272355478.090774,"amplitude":0.1161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.08262,"increases":18,"decrements":0,"flats":0,"marketCap":97438071132,"floatMarketCap":97438071132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6204.32,"amplitude":0.1161,"preClose":5522.5703,"low":5563.147,"latestPrice":6055.1206,"volume":228553357,"delay":0,"open":5563.147,"prevYearClose":7746.1255,"prevWeekClose":7348.7627,"prevMonthClose":7348.7627,"prevQuarterClose":7746.1255,"secType":"PLATE","market":"US","turnoverRate":0.08262,"marketCap":97438071132,"floatMarketCap":97438071132,"timestamp":1770404436138,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.099896,"change":6.735,"latestPrice":74.155,"close":74.155,"volume":80422,"market":"US","high":75.57,"low":71.06,"preClose":67.42,"open":71.06,"turnoverRate":0.049339,"peRate":0,"amplitude":0.066894,"marketValue":120872650,"askSize":300,"bidSize":600,"askPrice":73.93,"bidPrice":73.78,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.163319,"changeRateMTD":-0.163319,"changeRateQTD":-0.199881,"changeRateYTD":-0.199881,"amount":5873749.300888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120872650,"shortable":3,"shares":1630000,"floatShares":1630000,"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":67.42,"latestTime":"19:57 EST","volume":262,"amount":17528.3795,"timestamp":1770339428474,"change":-0.5499999999999972,"changeRate":-0.008157816671610755},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":67.41999816894531,"latestTime":"20260206 04:00 EST","volume":26,"amount":1795,"timestamp":1770368401953,"change":1.1699981689453125,"changeRate":0.017353874231996518},"impliedVol":0.6224,"impliedVolPercentile":0.9643},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.099218,"change":1.395,"latestPrice":15.455,"close":15.455,"volume":55999160,"market":"US","high":15.79,"low":14.72,"preClose":14.06,"open":14.73,"turnoverRate":0.128521,"peRate":0,"amplitude":0.076102,"marketValue":6734052600,"askSize":11580,"bidSize":5625,"askPrice":15.46,"bidPrice":15.45,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.233763,"changeRateMTD":-0.233763,"changeRateQTD":-0.310967,"changeRateYTD":-0.310967,"amount":851968482.488098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931051,"committee":-0.205936,"roa":0,"roe":0,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6734052600,"shortable":3,"shares":435720000,"floatShares":435720000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.06,"latestTime":"09:29 EST","volume":2588744,"amount":37733159.764864,"timestamp":1770388199999,"change":0.6699999999999999,"changeRate":0.047652916073968696},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.06,"latestTime":"19:59 EST","volume":6419532,"amount":89519897.2373,"timestamp":1770339595014,"change":0.07000000000000028,"changeRate":0.004978662873399735},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.0600004196167,"latestTime":"20260206 04:00 EST","volume":1195160,"amount":17232084,"timestamp":1770368401982,"change":0.09999942779541016,"changeRate":0.007112334623823313},"impliedVol":0.9726,"impliedVolPercentile":0.9807},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.098282,"change":1.3101,"latestPrice":14.6401,"close":14.6401,"volume":1508299,"market":"US","high":14.95,"low":13.9563,"preClose":13.33,"open":13.9563,"turnoverRate":0.091579,"peRate":0,"amplitude":0.074546,"marketValue":241122447,"askSize":4450,"bidSize":1650,"askPrice":14.64,"bidPrice":14.63,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235104,"changeRateMTD":-0.235104,"changeRateQTD":-0.311702,"changeRateYTD":-0.311702,"amount":21832880.324924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600088,"committee":-0.647639,"roa":0,"roe":0,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241122447,"shortable":3,"shares":16470000,"floatShares":16470000,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.33,"latestTime":"09:29 EST","volume":9253,"amount":128673.892793,"timestamp":1770388172702,"change":0.5899999999999999,"changeRate":0.04426106526631657},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"19:59 EST","volume":13849,"amount":180840.6429,"timestamp":1770339560203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.329999923706055,"latestTime":"20260206 04:00 EST","volume":5528,"amount":75524,"timestamp":1770368401883,"change":0.06999969482421875,"changeRate":0.005251289964355617},"impliedVol":0.8967,"impliedVolPercentile":0.9903},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.098184,"change":1.73,"latestPrice":19.35,"close":19.35,"volume":8690543,"market":"US","high":19.77,"low":18.44,"preClose":17.62,"open":18.445,"turnoverRate":0.10602,"peRate":0,"amplitude":0.075482,"marketValue":1586134747.8,"askSize":13100,"bidSize":1714,"askPrice":19.35,"bidPrice":19.34,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.234573,"changeRateMTD":-0.234573,"changeRateQTD":-0.310406,"changeRateYTD":-0.310406,"amount":166129805.600241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698172,"committee":-0.567548,"roa":0,"roe":0,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586134747.8,"shortable":3,"shares":81970788,"floatShares":81970788,"preHourTrading":{"tag":"盘前","latestPrice":18.4164,"preClose":17.62,"latestTime":"09:28 EST","volume":145044,"amount":2650080.06828,"timestamp":1770388122624,"change":0.7963999999999984,"changeRate":0.045198637911464154},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.62,"latestTime":"19:59 EST","volume":409005,"amount":7184897.0126,"timestamp":1770339589388,"change":0.379999999999999,"changeRate":0.02156640181611799},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.6200008392334,"latestTime":"20260206 04:00 EST","volume":96877,"amount":1758310,"timestamp":1770368401908,"change":0.10999870300292969,"changeRate":0.006242831882164397},"impliedVol":0.7824,"impliedVolPercentile":0.8019},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.098026,"change":1.49,"latestPrice":16.69,"close":16.69,"volume":6317591,"market":"US","high":17.055,"low":15.89,"preClose":15.2,"open":15.89,"turnoverRate":0.058813,"peRate":0,"amplitude":0.076645,"marketValue":1792814765,"askSize":6611,"bidSize":1100,"askPrice":16.69,"bidPrice":16.68,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235806,"changeRateMTD":-0.235806,"changeRateQTD":-0.315142,"changeRateYTD":-0.315142,"amount":103910905.039253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654673,"committee":-0.625515,"roa":0,"roe":0,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006513,"floatMarketCap":1792814765,"shortable":3,"shares":107418500,"floatShares":107418500,"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.2,"latestTime":"09:29 EST","volume":147944,"amount":2319976.882632,"timestamp":1770388199999,"change":0.6900000000000013,"changeRate":0.04539473684210535},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.2,"latestTime":"19:59 EST","volume":207659,"amount":3131044.4506,"timestamp":1770339580999,"change":0.030000000000001137,"changeRate":0.001973684210526391},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.199999809265137,"latestTime":"20260206 04:00 EST","volume":98641,"amount":1532555,"timestamp":1770368401907,"change":0.05000019073486328,"changeRate":0.0032894862738344077},"impliedVol":0.9069,"impliedVolPercentile":0.9662},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.097838,"change":2.67,"latestPrice":29.96,"close":29.96,"volume":304987,"market":"US","high":30.535,"low":28.54,"preClose":27.29,"open":28.54,"turnoverRate":0.085311,"peRate":0,"amplitude":0.073104,"marketValue":107107000,"askSize":1500,"bidSize":800,"askPrice":29.92,"bidPrice":29.9,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.234738,"changeRateMTD":-0.234738,"changeRateQTD":-0.310313,"changeRateYTD":-0.310313,"amount":9000521.286894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768776,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107107000,"shortable":3,"shares":3575000,"floatShares":3575000,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":27.29,"latestTime":"09:29 EST","volume":3771,"amount":106727.36994,"timestamp":1770388192611,"change":1.2300000000000004,"changeRate":0.04507145474532798},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.29,"latestTime":"19:55 EST","volume":7457,"amount":199890.727,"timestamp":1770339337445,"change":0.21000000000000085,"changeRate":0.007695126419934074},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.290000915527344,"latestTime":"20260206 04:00 EST","volume":4195,"amount":117116,"timestamp":1770368401122,"change":0.09999847412109375,"changeRate":0.0036642898778430255},"impliedVol":0.7121,"impliedVolPercentile":0.9107},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.097801,"change":3.38,"latestPrice":37.94,"close":37.94,"volume":3200689,"market":"US","high":38.85,"low":36.42,"preClose":34.56,"open":36.42,"turnoverRate":0.046193,"peRate":0,"amplitude":0.070312,"marketValue":2628862600,"askSize":200,"bidSize":9520,"askPrice":37.9,"bidPrice":37.89,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166337,"changeRateMTD":-0.166337,"changeRateQTD":-0.202271,"changeRateYTD":-0.202271,"amount":120216247.141094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598475,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628862600,"shortable":3,"shares":69290000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":36.4296,"preClose":34.56,"latestTime":"09:29 EST","volume":20301,"amount":733948.34631,"timestamp":1770388183223,"change":1.8695999999999984,"changeRate":0.05409722222222217},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.56,"latestTime":"19:59 EST","volume":385832,"amount":12955019.037,"timestamp":1770339569993,"change":-0.060000000000002274,"changeRate":-0.0017361111111111767},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":34.560001373291016,"latestTime":"20260206 04:00 EST","volume":8942,"amount":315027,"timestamp":1770368401898,"change":0.529998779296875,"changeRate":0.01533561221749469},"impliedVol":0.6881,"impliedVolPercentile":0.992},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":0.097581,"change":1.815,"latestPrice":20.415,"close":20.415,"volume":3436868,"market":"US","high":20.8448,"low":19.43,"preClose":18.6,"open":19.44,"turnoverRate":0.047635,"peRate":0,"amplitude":0.076065,"marketValue":1472942250,"askSize":3962,"bidSize":1850,"askPrice":20.4,"bidPrice":20.39,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.233959,"changeRateMTD":-0.233959,"changeRateQTD":-0.310537,"changeRateYTD":-0.310537,"amount":68979611.314049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520034,"committee":-0.584165,"roa":0,"roe":0,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472942250,"shortable":3,"shares":72150000,"floatShares":72150000,"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":18.6,"latestTime":"09:29 EST","volume":49014,"amount":944766.220104,"timestamp":1770388199999,"change":0.8299999999999983,"changeRate":0.0446236559139784},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"19:59 EST","volume":129651,"amount":2400633.3718,"timestamp":1770339580326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.600000381469727,"latestTime":"20260206 04:00 EST","volume":17635,"amount":336307,"timestamp":1770368401848,"change":0.09000015258789062,"changeRate":0.00483871778183152},"impliedVol":0.9021,"impliedVolPercentile":0.9903},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.097554,"change":3.59,"latestPrice":40.39,"close":40.39,"volume":485839,"market":"US","high":41.3591,"low":38.82,"preClose":36.8,"open":38.83,"turnoverRate":0.047399,"peRate":0,"amplitude":0.068997,"marketValue":413997500,"askSize":1100,"bidSize":1300,"askPrice":40.35,"bidPrice":40.33,"week52High":73.16,"week52Low":36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166701,"changeRateMTD":-0.166701,"changeRateQTD":-0.201779,"changeRateYTD":-0.201779,"amount":19354289.424637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025562,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413997500,"shortable":3,"shares":10250000,"floatShares":10250000,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":36.8,"latestTime":"09:18 EST","volume":245,"amount":9402.7619,"timestamp":1770387536430,"change":2.0500000000000043,"changeRate":0.05570652173913056},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":36.8,"latestTime":"19:44 EST","volume":5301,"amount":195281.995,"timestamp":1770338653621,"change":-1.7999999999999972,"changeRate":-0.048913043478260795},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":36.79999923706055,"latestTime":"20260206 04:00 EST","volume":25,"amount":938,"timestamp":1770368401802,"change":0.6599998474121094,"changeRate":0.017934778834110317},"impliedVol":0.6845,"impliedVolPercentile":0.9818},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.096983,"change":1.8,"latestPrice":20.36,"close":20.36,"volume":166167,"market":"US","high":20.755,"low":19.4898,"preClose":18.56,"open":19.49,"turnoverRate":0.180029,"peRate":0,"amplitude":0.068168,"marketValue":18792280,"askSize":2191,"bidSize":1200,"askPrice":20.39,"bidPrice":20.37,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.236595,"changeRateMTD":-0.236595,"changeRateQTD":-0.311464,"changeRateYTD":-0.311464,"amount":3336561.085367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71027,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":-0.006829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18792280,"shortable":3,"shares":923000,"floatShares":923000,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.56,"latestTime":"08:11 EST","volume":669,"amount":12594.699033,"timestamp":1770383503217,"change":0.6500000000000021,"changeRate":0.035021551724138046},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.56,"latestTime":"19:11 EST","volume":921,"amount":17236.8095,"timestamp":1770336681525,"change":0.360000000000003,"changeRate":0.019396551724138095},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.559999465942383,"latestTime":"20260206 04:00 EST","volume":5102,"amount":96961,"timestamp":1770368400444,"change":0.13000106811523438,"changeRate":0.007004368095688066},"impliedVol":0.6969,"impliedVolPercentile":0.9464},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.096743,"change":6.1345,"latestPrice":69.5445,"close":69.5445,"volume":268816,"market":"US","high":71.14,"low":66.85,"preClose":63.41,"open":66.85,"turnoverRate":0.041484,"peRate":0,"amplitude":0.067655,"marketValue":450648360,"askSize":300,"bidSize":500,"askPrice":69.58,"bidPrice":69.43,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166533,"changeRateMTD":-0.166533,"changeRateQTD":-0.202197,"changeRateYTD":-0.202197,"amount":18552077.662109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950779,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450648360,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":63.41,"latestTime":"09:19 EST","volume":4643,"amount":310948.44235,"timestamp":1770387542148,"change":3.3100000000000023,"changeRate":0.052199968459233595},"postHourTrading":{"tag":"盘后","latestPrice":62.7378,"preClose":63.41,"latestTime":"19:47 EST","volume":8874,"amount":554896.5054,"timestamp":1770338873649,"change":-0.6721999999999966,"changeRate":-0.010600851600693843},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.40999984741211,"latestTime":"20260206 04:00 EST","volume":227,"amount":14610,"timestamp":1770368401953,"change":1.0900001525878906,"changeRate":0.017189720157874684},"impliedVol":0.6501,"impliedVolPercentile":0.9643},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.096541,"change":1.7387,"latestPrice":19.7487,"close":19.7487,"volume":2020218,"market":"US","high":20.22,"low":18.98,"preClose":18.01,"open":18.9999,"turnoverRate":0.035709,"peRate":0,"amplitude":0.068851,"marketValue":1117282702.5,"askSize":8700,"bidSize":10510,"askPrice":19.73,"bidPrice":19.72,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166722,"changeRateMTD":-0.166722,"changeRateQTD":-0.201427,"changeRateYTD":-0.201427,"amount":39455067.003216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407606,"committee":-0.230319,"roa":0,"roe":0,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117282702.5,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":18.01,"latestTime":"09:28 EST","volume":8369,"amount":157969.8964,"timestamp":1770388081918,"change":0.9299999999999997,"changeRate":0.051637978900610754},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":18.01,"latestTime":"19:59 EST","volume":79687,"amount":1409668.5836,"timestamp":1770339566346,"change":-0.030000000000001137,"changeRate":-0.001665741254858475},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.010000228881836,"latestTime":"20260206 04:00 EST","volume":10947,"amount":200968,"timestamp":1770368401907,"change":0.3099994659423828,"changeRate":0.01721262976139503},"impliedVol":0.6282,"impliedVolPercentile":0.9897},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.096501,"change":1.365,"latestPrice":15.51,"close":15.51,"volume":159107,"market":"US","high":15.81,"low":14.78,"preClose":14.145,"open":14.78,"turnoverRate":0.06004,"peRate":0,"amplitude":0.072817,"marketValue":41101500,"askSize":3800,"bidSize":1500,"askPrice":15.51,"bidPrice":15.5,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235961,"changeRateMTD":-0.235961,"changeRateQTD":-0.311279,"changeRateYTD":-0.311279,"amount":2442717.675694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416234,"committee":-0.28558,"roa":0,"roe":0,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41101500,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.145,"latestTime":"09:29 EST","volume":4682,"amount":67931.943304,"timestamp":1770388199999,"change":0.625,"changeRate":0.04418522446094026},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":14.145,"latestTime":"19:23 EST","volume":2932,"amount":40695.61,"timestamp":1770337395082,"change":-0.6449999999999996,"changeRate":-0.04559915164369032},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.145000457763672,"latestTime":"20260206 04:00 EST","volume":9425,"amount":136615,"timestamp":1770368401638,"change":0.33499908447265625,"changeRate":0.02368321482017256},"impliedVol":0.5146,"impliedVolPercentile":0.6364},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.096456,"change":4.79,"latestPrice":54.45,"close":54.45,"volume":4749077,"market":"US","high":55.795,"low":52.31,"preClose":49.66,"open":52.33,"turnoverRate":0.023227,"peRate":85.33667,"amplitude":0.070177,"marketValue":11132852445,"askSize":274,"bidSize":176,"askPrice":54.42,"bidPrice":54.41,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167049,"changeRateMTD":-0.167049,"changeRateQTD":-0.203482,"changeRateYTD":-0.203482,"amount":256640089.195328,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581768,"committee":-0.245902,"roa":0,"roe":0,"changeRate5Min":-0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11132852445,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.66,"latestTime":"19:59 EST","volume":423941,"amount":20565349.7929,"timestamp":1770339579238,"change":-0.09999999999999432,"changeRate":-0.0020136931131694387},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":49.65999984741211,"latestTime":"20260206 04:00 EST","volume":26353,"amount":1334321,"timestamp":1770368401893,"change":0.9099998474121094,"changeRate":0.018324604313496216},"impliedVol":0.6901,"impliedVolPercentile":0.9841},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.096443,"change":2.0388,"latestPrice":23.1788,"close":23.1788,"volume":4621396,"market":"US","high":23.73,"low":22.255,"preClose":21.14,"open":22.27,"turnoverRate":0.043124,"peRate":0,"amplitude":0.069773,"marketValue":2483956102,"askSize":12700,"bidSize":10100,"askPrice":23.16,"bidPrice":23.15,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16623,"changeRateMTD":-0.16623,"changeRateQTD":-0.201832,"changeRateYTD":-0.201832,"amount":106031424.625015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417747,"committee":0.114021,"roa":0,"roe":0,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483956102,"shortable":3,"shares":107165000,"floatShares":107165000,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":21.14,"latestTime":"09:29 EST","volume":42180,"amount":931913.9532,"timestamp":1770388199999,"change":1.129999999999999,"changeRate":0.053453169347209034},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.14,"latestTime":"19:59 EST","volume":397890,"amount":8352435.0956,"timestamp":1770339597487,"change":-0.120000000000001,"changeRate":-0.005676442762535525},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.139999389648438,"latestTime":"20260206 04:00 EST","volume":46630,"amount":1007844,"timestamp":1770368401953,"change":0.35000038146972656,"changeRate":0.016556309913665856},"impliedVol":0.7088,"impliedVolPercentile":0.996},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.096399,"change":3.48,"latestPrice":39.58,"close":39.58,"volume":128056533,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.055,"turnoverRate":0.094958,"peRate":0,"amplitude":0.070914,"marketValue":53376004800,"askSize":23190,"bidSize":100,"askPrice":39.57,"bidPrice":39.56,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166561,"changeRateMTD":-0.166561,"changeRateQTD":-0.20282,"changeRateYTD":-0.20282,"amount":5013658199.298809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316343,"committee":-0.968814,"roa":0,"roe":0,"changeRate5Min":-0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53376004800,"shortable":3,"shares":1348560000,"floatShares":1348560000,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":36.1,"latestTime":"19:59 EST","volume":19755952,"amount":704300796.808745,"timestamp":1770339599505,"change":-0.14000000000000057,"changeRate":-0.0038781163434903204},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7322,"impliedVolPercentile":0.988},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.096331,"change":1.7301,"latestPrice":19.6901,"close":19.6901,"volume":265519,"market":"US","high":20.1629,"low":18.91,"preClose":17.96,"open":18.91,"turnoverRate":0.012405,"peRate":0,"amplitude":0.069761,"marketValue":421466590.5,"askSize":4100,"bidSize":2080,"askPrice":19.69,"bidPrice":19.68,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167085,"changeRateMTD":-0.167085,"changeRateQTD":-0.203797,"changeRateYTD":-0.203797,"amount":5182448.366796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438912,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421466590.5,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":18.8299,"preClose":17.96,"latestTime":"09:23 EST","volume":162,"amount":3033.08712,"timestamp":1770387827468,"change":0.8698999999999977,"changeRate":0.048435412026725924},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.96,"latestTime":"19:59 EST","volume":59652,"amount":1050520.5682,"timestamp":1770339599816,"change":-0.07000000000000028,"changeRate":-0.0038975501113585904},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":895,"amount":16582,"timestamp":1770368401976,"change":0.32000160217285156,"changeRate":0.017817462053743054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.096305,"change":5.3401,"latestPrice":60.7901,"close":60.7901,"volume":8216898,"market":"US","high":62.32,"low":58.4,"preClose":55.45,"open":58.44,"turnoverRate":0.037502,"peRate":0,"amplitude":0.070694,"marketValue":13319322216.3876,"askSize":470,"bidSize":270,"askPrice":60.79,"bidPrice":60.77,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167487,"changeRateMTD":-0.167487,"changeRateQTD":-0.202544,"changeRateYTD":-0.202544,"amount":495425186.493164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782695,"committee":-0.722222,"roa":0,"roe":0,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13319322216.3876,"shortable":3,"shares":219103476,"floatShares":219103476,"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":55.45,"latestTime":"09:29 EST","volume":214435,"amount":12428968.891625,"timestamp":1770388199999,"change":2.979999999999997,"changeRate":0.053742110009017074},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.45,"latestTime":"19:59 EST","volume":550462,"amount":29920257.3268,"timestamp":1770339597063,"change":-0.23000000000000398,"changeRate":-0.004147880973850387},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":55.45000076293945,"latestTime":"20260206 04:00 EST","volume":40245,"amount":2286045,"timestamp":1770368401887,"change":1.0099983215332031,"changeRate":0.01821457723420349},"impliedVol":0.7187,"impliedVolPercentile":0.988}]}}}