美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

6,004.33

+312.575.49%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：6,098.79

開：5,691.76

低：5,690.32

收：5,691.76

成交量：2.36億

成交額：70.49億

市值：960.32億

流通市值：959.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

以太坊ETF-Invesco Galaxy US QETH	20.29	+6.01%	+1.15	25.89萬	525.20萬	1,893.06萬
以太坊ETF-VanEck US ETHV	29.8	+5.97%	+1.68	42.48萬	1,263.89萬	1.12億
低成本以太坊ETF-Grayscale US ETH	19.28	+5.93%	+1.08	1,031.97萬	1.98億	16.70億
以太幣ETF-Fidelity US FETH	20.31	+5.92%	+1.14	1,164.60萬	2.36億	13.70億
以太坊ETF-Bitwise US ETHW	14.58	+5.88%	+0.8100	347.81萬	5,064.47萬	2.21億
最大以太坊ETF-Grayscale US ETHE	16.61	+5.86%	+0.9200	771.56萬	1.27億	17.68億
以太坊ETF-iShares US ETHA	15.37	+5.85%	+0.8500	5,897.86萬	9.03億	63.72億
以太坊ETF-Franklin US EZET	15.45	+5.82%	+0.8500	46.50萬	717.87萬	4,094.25萬
比特幣ETF-Fidelity US FBTC	60.26	+5.44%	+3.11	1,007.01萬	6.02億	129.91億
比特幣ETF-21Shares US ARKB	22.96	+5.42%	+1.18	1,532.99萬	3.50億	24.69億
比特幣ETF-Bitwise US BITB	37.56	+5.42%	+1.93	692.68萬	2.58億	27.03億
比特幣ETF-Franklin US EZBC	39.99	+5.40%	+2.05	63.02萬	2,499.20萬	4.06億
比特幣ETF-Invesco Galaxy US BTCO	68.87	+5.40%	+3.53	23.46萬	1,593.86萬	4.49億
比特幣ETF-Grayscale US GBTC	53.89	+5.40%	+2.76	439.44萬	2.35億	108.45億
比特幣ETF-iShares US IBIT	39.195	+5.39%	+2.01	1.01億	39.37億	528.41億
比特幣ETF-VanEck US HODL	19.55	+5.39%	+1.00	377.47萬	7,327.03萬	11.61億
比特幣ETF-Wisdom Tree US BTCW	73.2	+5.37%	+3.73	4.37萬	318.06萬	1.34億
比特幣ETF-CoinShares US BRRR	19.52	+5.34%	+0.9900	38.32萬	739.43萬	4.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":6004.3306,"timestamp":1772485199999,"preClose":5691.76,"halted":0,"volume":236373627,"delay":0,"changeRate":0.054916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":312.570801,"latestTime":"03-02 16:00:00 EST","open":5691.76,"high":6098.7856,"low":5690.3223,"amount":7048699497.395541,"amplitude":0.071764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.086302,"increases":18,"decrements":0,"flats":0,"marketCap":96031579694,"floatMarketCap":95915764110},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6098.7856,"amplitude":0.071764,"preClose":5691.76,"low":5690.3223,"latestPrice":6004.3306,"volume":236373627,"delay":0,"open":5691.76,"prevYearClose":7746.1255,"prevWeekClose":5691.76,"prevMonthClose":5691.76,"prevQuarterClose":7746.1255,"fiveDayClose":5581.66,"twentyDayClose":7348.7627,"sixtyDayClose":8019.2695,"secType":"PLATE","market":"US","turnoverRate":0.086302,"marketCap":96031579694,"floatMarketCap":95915764110,"timestamp":1772485199999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.060084,"change":1.15,"latestPrice":20.29,"close":20.29,"volume":258918,"market":"US","high":20.8,"low":19.185,"preClose":19.14,"open":19.185,"turnoverRate":0.277511,"peRate":0,"amplitude":0.084378,"marketValue":18930570,"askSize":10000,"bidSize":10100,"askPrice":19.64,"bidPrice":19.5,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.094981,"changeRate20Day":-0.23922,"changeRate60Day":-0.317065,"changeRateWTD":0.060084,"changeRateMTD":0.060084,"changeRateQTD":-0.313832,"changeRateYTD":-0.313832,"amount":5252001.954884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.972447,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":-0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18930570,"shortable":3,"shares":933000,"floatShares":933000,"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"19:11 EST","volume":103,"amount":2092.38,"timestamp":1772496691115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.290000915527344,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5641,"impliedVolPercentile":0.6479},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.059744,"change":1.68,"latestPrice":29.8,"close":29.8,"volume":424843,"market":"US","high":30.56,"low":28.15,"preClose":28.12,"open":28.15,"turnoverRate":0.112541,"peRate":0,"amplitude":0.085704,"marketValue":112495000,"askSize":6200,"bidSize":8000,"askPrice":28.7,"bidPrice":28.64,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.095588,"changeRate20Day":-0.238825,"changeRate60Day":-0.31667,"changeRateWTD":0.059744,"changeRateMTD":0.059744,"changeRateQTD":-0.313996,"changeRateYTD":-0.313996,"amount":12638921.236876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.329461,"committee":0.167883,"roa":0,"roe":0,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112495000,"shortable":3,"shares":3775000,"floatShares":3775000,"hourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":29.8,"latestTime":"04:24 EST","volume":107,"amount":3066.62,"timestamp":1772529848505,"change":-1.1400000000000006,"changeRate":-0.038255033557047},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":29.8,"latestTime":"04:24 EST","volume":107,"amount":3066.62,"timestamp":1772529848505,"change":-1.1400000000000006,"changeRate":-0.038255033557047},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:44 EST","volume":8283,"amount":246708.93,"timestamp":1772498643526,"change":0.05999999999999872,"changeRate":0.002013422818791903},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":29.799999237060547,"latestTime":"20260303 04:00 EST","volume":2000,"amount":58195,"timestamp":1772528400317,"change":-0.9899997711181641,"changeRate":-0.033221469680004494},"impliedVol":0.5957,"impliedVolPercentile":0.8451},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.059341,"change":1.08,"latestPrice":19.28,"close":19.28,"volume":10319691,"market":"US","high":19.78,"low":18.215,"preClose":18.2,"open":18.22,"turnoverRate":0.119164,"peRate":0,"amplitude":0.085989,"marketValue":1669663192.64,"askSize":7270,"bidSize":11020,"askPrice":18.57,"bidPrice":18.54,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.095455,"changeRate20Day":-0.237342,"changeRate60Day":-0.314367,"changeRateWTD":0.059341,"changeRateMTD":0.059341,"changeRateQTD":-0.312901,"changeRateYTD":-0.312901,"amount":197999485.320471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.766031,"committee":-0.351064,"roa":0,"roe":0,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669663192.64,"shortable":3,"shares":86600788,"floatShares":86600788,"hourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":19.28,"latestTime":"06:03 EST","volume":18429,"amount":341257.385748,"timestamp":1772535825442,"change":-0.7100000000000009,"changeRate":-0.03682572614107888},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":19.28,"latestTime":"06:03 EST","volume":18429,"amount":341257.385748,"timestamp":1772535825442,"change":-0.7100000000000009,"changeRate":-0.03682572614107888},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.28,"latestTime":"19:59 EST","volume":93545,"amount":1802345.413,"timestamp":1772499599848,"change":0.019999999999999574,"changeRate":0.0010373443983402268},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":19.280000686645508,"latestTime":"20260303 04:00 EST","volume":39766,"amount":745437,"timestamp":1772528401668,"change":-0.8200016021728516,"changeRate":-0.04253120191747888},"impliedVol":0.7243,"impliedVolPercentile":0.5856},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":0.059192,"change":1.135,"latestPrice":20.31,"close":20.31,"volume":11645988,"market":"US","high":20.83,"low":19.19,"preClose":19.175,"open":19.19,"turnoverRate":0.172661,"peRate":0,"amplitude":0.085528,"marketValue":1369909500,"askSize":400,"bidSize":12200,"askPrice":19.55,"bidPrice":19.45,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.094289,"changeRate20Day":-0.237899,"changeRate60Day":-0.317311,"changeRateWTD":0.059192,"changeRateMTD":0.059192,"changeRateQTD":-0.314083,"changeRateYTD":-0.314083,"amount":236057051.731178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.62862,"committee":0.936508,"roa":0,"roe":0,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369909500,"shortable":3,"shares":67450000,"floatShares":67450000,"hourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":20.31,"latestTime":"04:16 EST","volume":1,"amount":19.6,"timestamp":1772529394567,"change":-0.7099999999999973,"changeRate":-0.034958148695223894},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":20.31,"latestTime":"04:16 EST","volume":1,"amount":19.6,"timestamp":1772529394567,"change":-0.7099999999999973,"changeRate":-0.034958148695223894},"postHourTrading":{"tag":"盘后","latestPrice":20.3487,"preClose":20.31,"latestTime":"19:50 EST","volume":34416,"amount":698650.0588,"timestamp":1772499055528,"change":0.03870000000000218,"changeRate":0.001905465288035558},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":20.309999465942383,"latestTime":"20260303 04:00 EST","volume":952,"amount":18997,"timestamp":1772528401639,"change":-0.8400001525878906,"changeRate":-0.04135894508498032},"impliedVol":0.7523,"impliedVolPercentile":0.6171},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.058824,"change":0.81,"latestPrice":14.58,"close":14.58,"volume":3478083,"market":"US","high":14.96,"low":13.78,"preClose":13.77,"open":13.78,"turnoverRate":0.22988,"peRate":0,"amplitude":0.085694,"marketValue":220595400,"askSize":14500,"bidSize":16000,"askPrice":14.05,"bidPrice":14.02,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.094595,"changeRate20Day":-0.238245,"changeRate60Day":-0.316456,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.314528,"changeRateYTD":-0.314528,"amount":50644707.758612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982666,"committee":0.04918,"roa":0,"roe":0,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220595400,"shortable":3,"shares":15130000,"floatShares":15130000,"hourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.58,"latestTime":"05:33 EST","volume":3544,"amount":49443.855516,"timestamp":1772534015537,"change":-0.6300000000000008,"changeRate":-0.04320987654320993},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.58,"latestTime":"05:33 EST","volume":3544,"amount":49443.855516,"timestamp":1772534015537,"change":-0.6300000000000008,"changeRate":-0.04320987654320993},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.58,"latestTime":"19:46 EST","volume":6990,"amount":101860.5784,"timestamp":1772498814977,"change":-0.019999999999999574,"changeRate":-0.001371742112482824},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.579999923706055,"latestTime":"20260303 04:00 EST","volume":603,"amount":8622,"timestamp":1772528401186,"change":-0.5900001525878906,"changeRate":-0.04046640299555776},"impliedVol":0.695,"impliedVolPercentile":0.491},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.058636,"change":0.92,"latestPrice":16.61,"close":16.61,"volume":7715560,"market":"US","high":17.03,"low":15.69,"preClose":15.69,"open":15.69,"turnoverRate":0.072475,"peRate":0,"amplitude":0.085405,"marketValue":1768275685,"askSize":585,"bidSize":11720,"askPrice":15.96,"bidPrice":15.95,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.094203,"changeRate20Day":-0.239469,"changeRate60Day":-0.32121,"changeRateWTD":0.058636,"changeRateMTD":0.058636,"changeRateQTD":-0.318424,"changeRateYTD":-0.318424,"amount":127481466.188431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733708,"committee":0.904917,"roa":0,"roe":0,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006544,"floatMarketCap":1768275685,"shortable":3,"shares":106458500,"floatShares":106458500,"hourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.589,"latestTime":"05:59 EST","volume":62782,"amount":998129.58188,"timestamp":1772535546899,"change":-0.6689999999999987,"changeRate":-0.04032792814515635},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.589,"latestTime":"05:59 EST","volume":62782,"amount":998129.58188,"timestamp":1772535546899,"change":-0.6689999999999987,"changeRate":-0.04032792814515635},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.61,"latestTime":"19:57 EST","volume":113734,"amount":1886652.0992,"timestamp":1772499456039,"change":-0.08999999999999986,"changeRate":-0.005418422636965675},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":16.610000610351562,"latestTime":"20260303 04:00 EST","volume":87133,"amount":1423605,"timestamp":1772528401645,"change":-0.7200002670288086,"changeRate":-0.04334739557926899},"impliedVol":0.751,"impliedVolPercentile":0.5315},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.05854,"change":0.85,"latestPrice":15.37,"close":15.37,"volume":58978562,"market":"US","high":15.79,"low":14.535,"preClose":14.52,"open":14.55,"turnoverRate":0.142254,"peRate":0,"amplitude":0.086433,"marketValue":6372402000,"askSize":2200,"bidSize":24240,"askPrice":14.81,"bidPrice":14.8,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.09395,"changeRate20Day":-0.237977,"changeRate60Day":-0.317192,"changeRateWTD":0.05854,"changeRateMTD":0.05854,"changeRateQTD":-0.314757,"changeRateYTD":-0.314757,"amount":903414198.279385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81683,"committee":0.731822,"roa":0,"roe":0,"changeRate5Min":-0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6372402000,"shortable":3,"shares":414600000,"floatShares":414600000,"hourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":15.37,"latestTime":"06:02 EST","volume":387570,"amount":5726050.25895,"timestamp":1772535743574,"change":-0.5800000000000001,"changeRate":-0.03773584905660378},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":15.37,"latestTime":"06:02 EST","volume":387570,"amount":5726050.25895,"timestamp":1772535743574,"change":-0.5800000000000001,"changeRate":-0.03773584905660378},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.37,"latestTime":"19:59 EST","volume":573732,"amount":8827261.3077,"timestamp":1772499560219,"change":0.02000000000000135,"changeRate":0.0013012361743657353},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":15.369999885559082,"latestTime":"20260303 04:00 EST","volume":213543,"amount":3226572,"timestamp":1772528401663,"change":-0.630000114440918,"changeRate":-0.04098894724344377},"impliedVol":0.8495,"impliedVolPercentile":0.7477},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.058219,"change":0.85,"latestPrice":15.45,"close":15.45,"volume":465041,"market":"US","high":15.84,"low":14.6,"preClose":14.6,"open":14.6,"turnoverRate":0.175487,"peRate":0,"amplitude":0.084932,"marketValue":40942500,"askSize":12600,"bidSize":14000,"askPrice":14.88,"bidPrice":14.85,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.094968,"changeRate20Day":-0.238916,"changeRate60Day":-0.317278,"changeRateWTD":0.058219,"changeRateMTD":0.058219,"changeRateQTD":-0.313943,"changeRateYTD":-0.313943,"amount":7178707.212918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.099935,"committee":0.068702,"roa":0,"roe":0,"changeRate5Min":-0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40942500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":15.45,"latestTime":"05:12 EST","volume":300,"amount":4431,"timestamp":1772532735228,"change":-0.6799999999999997,"changeRate":-0.044012944983818754},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":15.45,"latestTime":"05:12 EST","volume":300,"amount":4431,"timestamp":1772532735228,"change":-0.6799999999999997,"changeRate":-0.044012944983818754},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:10 EST","volume":7615,"amount":117277.4448,"timestamp":1772496642810,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":15.449999809265137,"latestTime":"20260303 04:00 EST","volume":2965,"amount":44319,"timestamp":1772528400553,"change":-0.6499996185302734,"changeRate":-0.04207117323978724},"impliedVol":0.3536,"impliedVolPercentile":0.3286},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.054418,"change":3.11,"latestPrice":60.26,"close":60.26,"volume":10070107,"market":"US","high":61.11,"low":57.09,"preClose":57.15,"open":57.09,"turnoverRate":0.046712,"peRate":0,"amplitude":0.070341,"marketValue":12990758963.76,"askSize":2900,"bidSize":3800,"askPrice":58.37,"bidPrice":58.31,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0.073579,"changeRate20Day":-0.174747,"changeRate60Day":-0.24058,"changeRateWTD":0.054418,"changeRateMTD":0.054418,"changeRateQTD":-0.209498,"changeRateYTD":-0.209498,"amount":602195963.457214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.846201,"committee":-0.315068,"roa":0,"roe":0,"changeRate5Min":-0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12990758963.76,"shortable":3,"shares":215578476,"floatShares":215578476,"hourTrading":{"tag":"盘前","latestPrice":58.12,"preClose":60.26,"latestTime":"05:58 EST","volume":24485,"amount":1427211.99243,"timestamp":1772535507625,"change":-2.1400000000000006,"changeRate":-0.03551277796216397},"preHourTrading":{"tag":"盘前","latestPrice":58.12,"preClose":60.26,"latestTime":"05:58 EST","volume":24485,"amount":1427211.99243,"timestamp":1772535507625,"change":-2.1400000000000006,"changeRate":-0.03551277796216397},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.26,"latestTime":"19:59 EST","volume":51709,"amount":3110468.0107,"timestamp":1772499560486,"change":-0.03999999999999915,"changeRate":-0.0006637902422834243},"overnightTrading":{"tag":"夜盘","latestPrice":58.33000183105469,"preClose":60.2599983215332,"latestTime":"20260303 04:00 EST","volume":11282,"amount":669759,"timestamp":1772528401464,"change":-1.9299964904785156,"changeRate":-0.03202782184261784},"impliedVol":0.5711,"impliedVolPercentile":0.868},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.054178,"change":1.18,"latestPrice":22.96,"close":22.96,"volume":15329935,"market":"US","high":23.275,"low":21.76,"preClose":21.78,"open":21.76,"turnoverRate":0.142538,"peRate":0,"amplitude":0.069559,"marketValue":2469348000,"askSize":9200,"bidSize":10000,"askPrice":22.24,"bidPrice":22.21,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0.07365,"changeRate20Day":-0.174101,"changeRate60Day":-0.241243,"changeRateWTD":0.054178,"changeRateMTD":0.054178,"changeRateQTD":-0.209366,"changeRateYTD":-0.209366,"amount":350059080.929556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.135051,"committee":0.058201,"roa":0,"roe":0,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2469348000,"shortable":3,"shares":107550000,"floatShares":107550000,"hourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.96,"latestTime":"06:03 EST","volume":11963,"amount":264324.853674,"timestamp":1772535797434,"change":-0.740000000000002,"changeRate":-0.03222996515679451},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.96,"latestTime":"06:03 EST","volume":11963,"amount":264324.853674,"timestamp":1772535797434,"change":-0.740000000000002,"changeRate":-0.03222996515679451},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.96,"latestTime":"19:59 EST","volume":33392,"amount":765732.0976,"timestamp":1772499596782,"change":-0.010000000000001563,"changeRate":-0.00043554006968647924},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.959999084472656,"latestTime":"20260303 04:00 EST","volume":3263,"amount":73943,"timestamp":1772528401622,"change":-0.7299995422363281,"changeRate":-0.03179440641746414},"impliedVol":0.5829,"impliedVolPercentile":0.968},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.054168,"change":1.93,"latestPrice":37.56,"close":37.56,"volume":6926807,"market":"US","high":38.1,"low":35.62,"preClose":35.63,"open":35.66,"turnoverRate":0.100476,"peRate":0,"amplitude":0.069604,"marketValue":2703193200,"askSize":10100,"bidSize":6000,"askPrice":36.4,"bidPrice":36.35,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0.072836,"changeRate20Day":-0.174687,"changeRate60Day":-0.241212,"changeRateWTD":0.054168,"changeRateMTD":0.054168,"changeRateQTD":-0.210261,"changeRateYTD":-0.210261,"amount":258007970.783684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.076909,"committee":-0.183673,"roa":0,"roe":0,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589386400,"shortable":3,"shares":71970000,"floatShares":68940000,"hourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":37.56,"latestTime":"05:59 EST","volume":11977,"amount":434927.196718,"timestamp":1772535555210,"change":-1.3300000000000054,"changeRate":-0.035410010649627406},"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":37.56,"latestTime":"05:59 EST","volume":11977,"amount":434927.196718,"timestamp":1772535555210,"change":-1.3300000000000054,"changeRate":-0.035410010649627406},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.56,"latestTime":"19:59 EST","volume":27958,"amount":1049697.7186,"timestamp":1772499552076,"change":-0.05000000000000426,"changeRate":-0.0013312034078808376},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":37.560001373291016,"latestTime":"20260303 04:00 EST","volume":4460,"amount":164851,"timestamp":1772528401387,"change":-1.1100006103515625,"changeRate":-0.02955273082446919},"impliedVol":0.5622,"impliedVolPercentile":0.88},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.054033,"change":2.05,"latestPrice":39.99,"close":39.99,"volume":630178,"market":"US","high":40.56,"low":37.9,"preClose":37.94,"open":37.9,"turnoverRate":0.062394,"peRate":0,"amplitude":0.070111,"marketValue":405898500,"askSize":6000,"bidSize":6000,"askPrice":38.95,"bidPrice":38.64,"week52High":73.16,"week52Low":36,"changeRate5Day":0.073269,"changeRate20Day":-0.174954,"changeRate60Day":-0.241464,"changeRateWTD":0.054033,"changeRateMTD":0.054033,"changeRateQTD":-0.209684,"changeRateYTD":-0.209684,"amount":24991962.714859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.842341,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403899000,"shortable":3,"shares":10150000,"floatShares":10100000,"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":39.99,"latestTime":"19:11 EST","volume":377,"amount":15084.82,"timestamp":1772496699891,"change":0.030000000000001137,"changeRate":0.0007501875468867501},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":39.9900016784668,"latestTime":"20260303 04:00 EST","volume":61,"amount":2394,"timestamp":1772528400862,"change":-1.2800025939941406,"changeRate":-0.032008065523122416},"impliedVol":0.5411,"impliedVolPercentile":0.8},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.054025,"change":3.53,"latestPrice":68.87,"close":68.87,"volume":234557,"market":"US","high":69.69,"low":65.28,"preClose":65.34,"open":65.28,"turnoverRate":0.035947,"peRate":0,"amplitude":0.067493,"marketValue":449376750,"askSize":1400,"bidSize":3500,"askPrice":67.25,"bidPrice":66.33,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0.073076,"changeRate20Day":-0.174616,"changeRate60Day":-0.241436,"changeRateWTD":0.054025,"changeRateMTD":0.054025,"changeRateQTD":-0.209935,"changeRateYTD":-0.209935,"amount":15938627.027664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484097,"committee":0.014493,"roa":0,"roe":0,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449376750,"shortable":3,"shares":6525000,"floatShares":6525000,"hourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":68.87,"latestTime":"05:49 EST","volume":3575,"amount":239359.495375,"timestamp":1772534987558,"change":-1.8100000000000023,"changeRate":-0.026281399738638044},"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":68.87,"latestTime":"05:49 EST","volume":3575,"amount":239359.495375,"timestamp":1772534987558,"change":-1.8100000000000023,"changeRate":-0.026281399738638044},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:48 EST","volume":169,"amount":11651.6092,"timestamp":1772498905954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.87000274658203,"latestTime":"20260303 04:00 EST","volume":10,"amount":686,"timestamp":1772528401462,"change":-0.8700027465820312,"changeRate":-0.012632535383849812},"impliedVol":0.5241,"impliedVolPercentile":0.831},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.05398,"change":2.76,"latestPrice":53.89,"close":53.89,"volume":4394381,"market":"US","high":54.68,"low":51.0801,"preClose":51.13,"open":51.09,"turnoverRate":0.021837,"peRate":84.459011,"amplitude":0.070407,"marketValue":10844828989,"askSize":7200,"bidSize":4100,"askPrice":52.23,"bidPrice":52.16,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.072865,"changeRate20Day":-0.175616,"changeRate60Day":-0.243649,"changeRateWTD":0.05398,"changeRateMTD":0.05398,"changeRateQTD":-0.211673,"changeRateYTD":-0.211673,"amount":234818062.920692,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266991,"committee":0.344262,"roa":0,"roe":0,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844828989,"shortable":3,"shares":201240100,"floatShares":201240100,"hourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":53.89,"latestTime":"05:58 EST","volume":5628,"amount":291746.312592,"timestamp":1772535480803,"change":-1.8999999999999986,"changeRate":-0.03525700501020595},"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":53.89,"latestTime":"05:58 EST","volume":5628,"amount":291746.312592,"timestamp":1772535480803,"change":-1.8999999999999986,"changeRate":-0.03525700501020595},"postHourTrading":{"tag":"盘后","latestPrice":53.7407,"preClose":53.89,"latestTime":"19:58 EST","volume":49536,"amount":2663129.1169,"timestamp":1772499539240,"change":-0.14930000000000376,"changeRate":-0.0027704583410652025},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":53.88999938964844,"latestTime":"20260303 04:00 EST","volume":9235,"amount":489963,"timestamp":1772528401339,"change":-1.6899986267089844,"changeRate":-0.03136015301261278},"impliedVol":0.5532,"impliedVolPercentile":0.812},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.053912,"change":2.005,"latestPrice":39.195,"close":39.195,"volume":101283184,"market":"US","high":39.78,"low":37.17,"preClose":37.19,"open":37.19,"turnoverRate":0.075127,"peRate":0,"amplitude":0.07018,"marketValue":52841131200,"askSize":550,"bidSize":2610,"askPrice":37.97,"bidPrice":37.96,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.072367,"changeRate20Day":-0.174668,"changeRate60Day":-0.241436,"changeRateWTD":0.053912,"changeRateMTD":0.053912,"changeRateQTD":-0.210574,"changeRateYTD":-0.210574,"amount":3937343209.708069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.749555,"committee":0.338462,"roa":0,"roe":0,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52841131200,"shortable":3,"shares":1348160000,"floatShares":1348160000,"hourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":39.195,"latestTime":"06:03 EST","volume":473060,"amount":17889968.78382,"timestamp":1772535797178,"change":-1.2349999999999994,"changeRate":-0.031509121061359856},"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":39.195,"latestTime":"06:03 EST","volume":473060,"amount":17889968.78382,"timestamp":1772535797178,"change":-1.2349999999999994,"changeRate":-0.031509121061359856},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.195,"latestTime":"19:59 EST","volume":1440075,"amount":56470975.9209,"timestamp":1772499599313,"change":-0.015000000000000568,"changeRate":-0.00038270187523920316},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":39.19499969482422,"latestTime":"20260303 04:00 EST","volume":624315,"amount":24111649,"timestamp":1772528401653,"change":-1.1850013732910156,"changeRate":-0.030233483416699646},"impliedVol":0.574,"impliedVolPercentile":0.74},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.053908,"change":1,"latestPrice":19.55,"close":19.55,"volume":3774670,"market":"US","high":19.83,"low":18.54,"preClose":18.55,"open":18.55,"turnoverRate":0.063547,"peRate":0,"amplitude":0.069542,"marketValue":1161270000,"askSize":6600,"bidSize":12000,"askPrice":18.95,"bidPrice":18.93,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0.072408,"changeRate20Day":-0.175105,"changeRate60Day":-0.240777,"changeRateWTD":0.053908,"changeRateMTD":0.053908,"changeRateQTD":-0.209462,"changeRateYTD":-0.209462,"amount":73270282.311611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510247,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161270000,"shortable":3,"shares":59400000,"floatShares":59400000,"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"19:46 EST","volume":19829,"amount":387077.8866,"timestamp":1772498773776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":19.549999237060547,"latestTime":"20260303 04:00 EST","volume":5802,"amount":111323,"timestamp":1772528401174,"change":-0.5999984741210938,"changeRate":-0.03069046023202336},"impliedVol":0.4316,"impliedVolPercentile":0.8286},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.053692,"change":3.73,"latestPrice":73.2,"close":73.2,"volume":43651,"market":"US","high":73.7,"low":69.38,"preClose":69.47,"open":69.38,"turnoverRate":0.023918,"peRate":0,"amplitude":0.062185,"marketValue":133590000,"askSize":3200,"bidSize":3200,"askPrice":71.33,"bidPrice":70.45,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.073471,"changeRate20Day":-0.174095,"changeRate60Day":-0.241294,"changeRateWTD":0.053692,"changeRateMTD":0.053692,"changeRateQTD":-0.210186,"changeRateYTD":-0.210186,"amount":3180635.683273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133590000,"shortable":3,"shares":1825000,"floatShares":1825000,"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"19:39 EST","volume":16,"amount":1167.567,"timestamp":1772498355005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4805,"impliedVolPercentile":0.6901},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.053427,"change":0.99,"latestPrice":19.52,"close":19.52,"volume":383202,"market":"US","high":19.8,"low":18.5,"preClose":18.53,"open":18.5,"turnoverRate":0.017894,"peRate":0,"amplitude":0.070157,"marketValue":418020800,"askSize":12000,"bidSize":12000,"askPrice":19.01,"bidPrice":18.84,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0.073707,"changeRate20Day":-0.174281,"changeRate60Day":-0.241353,"changeRateWTD":0.053427,"changeRateMTD":0.053427,"changeRateQTD":-0.210675,"changeRateYTD":-0.210675,"amount":7394256.109039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229763,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418020800,"shortable":3,"shares":21415000,"floatShares":21415000,"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.52,"latestTime":"16:55 EST","volume":410,"amount":8007.4706,"timestamp":1772488549346,"change":0.010000000000001563,"changeRate":0.0005122950819672932},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.520000457763672,"latestTime":"20260303 04:00 EST","volume":4,"amount":77,"timestamp":1772528401269,"change":-0.220001220703125,"changeRate":-0.011270554074993585},"impliedVol":0,"impliedVolPercentile":0}]}}}