美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

6,885.06

-9.9893-0.14%

漲家數：8

跌家數：10

平家數：- -

市盈率：- -

高：6,951.01

開：6,905.59

低：6,862.35

收：6,895.05

成交量：3,695.20萬

成交額：16.70億

市值：1,122.38億

流通市值：1,122.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

以太坊ETF-Bitwise US ETHW	17.11	+0.53%	+0.0900	16.44萬	281.92萬	2.61億
低成本以太坊ETF-Grayscale US ETH	22.83	+0.40%	+0.0900	127.70萬	2,926.04萬	22.11億
以太坊ETF-iShares US ETHA	54.08	+0.37%	+0.2000	504.38萬	2.74億	79.07億
最大以太坊ETF-Grayscale US ETHE	19.18	+0.37%	+0.0700	127.10萬	2,446.68萬	16.75億
以太坊ETF-VanEck US ETHV	34.9423	+0.32%	+0.1123	4,061	14.25萬	1.08億
以太幣ETF-Fidelity US FETH	23.81	+0.29%	+0.0700	160.02萬	3,825.64萬	13.56億
以太坊ETF-Franklin US EZET	18.1	+0.22%	+0.0400	2.08萬	37.82萬	4,796.50萬
以太坊ETF-Invesco Galaxy US QETH	23.76	+0.21%	+0.0500	4.24萬	101.25萬	2,062.37萬
比特幣ETF-VanEck US HODL	22.96	-0.17%	-0.0400	36.40萬	838.19萬	11.89億
比特幣ETF-Fidelity US FBTC	70.61	-0.18%	-0.1300	145.35萬	1.03億	143.20億
比特幣ETF-21Shares US ARKB	26.92	-0.19%	-0.0500	66.29萬	1,790.15萬	25.01億
比特幣ETF-CoinShares US BRRR	22.8722	-0.21%	-0.0478	2.28萬	52.37萬	4.63億
比特幣ETF-iShares US IBIT	45.96	-0.22%	-0.1000	2,340.66萬	10.80億	658.53億
比特幣ETF-Bitwise US BITB	44.05	-0.23%	-0.1000	61.22萬	2,707.06萬	30.28億
比特幣ETF-Wisdom Tree US BTCW	85.71	-0.23%	-0.2000	1.47萬	126.32萬	1.67億
比特幣ETF-Franklin US EZBC	46.87	-0.23%	-0.1100	4.82萬	227.07萬	4.66億
比特幣ETF-Grayscale US GBTC	62.66	-0.25%	-0.1600	90.62萬	5,698.23萬	101.67億
比特幣ETF-Invesco Galaxy US BTCO	80.67	-0.27%	-0.2200	3.36萬	272.03萬	4.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":6885.0566,"timestamp":1792785599999,"preClose":6895.046,"halted":0,"volume":36952019,"delay":0,"changeRate":-0.001449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.989258,"latestTime":"10-23 16:00:00 EDT","open":6905.5933,"high":6951.0107,"low":6862.3467,"amount":1669840632.231705,"amplitude":0.012859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015014,"increases":8,"decrements":10,"flats":0,"marketCap":112237792944,"floatMarketCap":112237792944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6951.0107,"amplitude":0.012859,"preClose":6895.046,"low":6862.3467,"latestPrice":6885.0566,"volume":36952019,"delay":0,"open":6905.5933,"prevYearClose":7746.1255,"prevWeekClose":6915.604,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":6915.604,"twentyDayClose":7357.0723,"sixtyDayClose":5624.7305,"secType":"PLATE","market":"US","turnoverRate":0.015014,"marketCap":112237792944,"floatMarketCap":112237792944,"timestamp":1792785599999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.005288,"change":0.09,"latestPrice":17.11,"close":17.11,"volume":164374,"market":"US","high":17.25,"low":16.99,"preClose":17.02,"open":17.13,"turnoverRate":0.010786,"peRate":0,"amplitude":0.015276,"marketValue":260756400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":10.93,"changeRate5Day":-0.007541,"changeRate20Day":-0.110707,"changeRate60Day":0.243459,"changeRateWTD":-0.007541,"changeRateMTD":-0.102308,"changeRateQTD":-0.102308,"changeRateYTD":-0.195581,"amount":2819194.623966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260756400,"shortable":3,"shares":15240000,"floatShares":15240000,"hourTrading":{"tag":"盘后","latestPrice":16.8403,"preClose":17.11,"latestTime":"19:30 EDT","volume":3677,"amount":61816.1811,"timestamp":1792798204388,"change":-0.2697000000000003,"changeRate":-0.015762711864406795},"preHourTrading":{"tag":"盘前","latestPrice":17.185,"preClose":17.02,"latestTime":"09:29 EDT","volume":354,"amount":6045.272868,"timestamp":1792762147261,"change":0.16499999999999915,"changeRate":0.009694477085781384},"postHourTrading":{"tag":"盘后","latestPrice":16.8403,"preClose":17.11,"latestTime":"19:30 EDT","volume":3677,"amount":61816.1811,"timestamp":1792798204388,"change":-0.2697000000000003,"changeRate":-0.015762711864406795},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4425,"impliedVolPercentile":0.1673},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.003958,"change":0.09,"latestPrice":22.83,"close":22.83,"volume":1277026,"market":"US","high":23.05,"low":22.67,"preClose":22.74,"open":22.87,"turnoverRate":0.013188,"peRate":0,"amplitude":0.016711,"marketValue":2210646890.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.895,"week52Low":14.53,"changeRate5Day":-0.006527,"changeRate20Day":-0.112364,"changeRate60Day":0.246179,"changeRateWTD":-0.006527,"changeRateMTD":-0.104355,"changeRateQTD":-0.104355,"changeRateYTD":-0.186386,"amount":29260421.366653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61789,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0767,"divideRate":0.00336,"floatMarketCap":2210646890.04,"shortable":3,"shares":96830788,"floatShares":96830788,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.83,"latestTime":"19:53 EDT","volume":40264,"amount":916959.5725,"timestamp":1792799631557,"change":-0.1999999999999993,"changeRate":-0.008760402978536983},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.74,"latestTime":"09:25 EDT","volume":16528,"amount":377808.362208,"timestamp":1792761944057,"change":0.20000000000000284,"changeRate":0.00879507475813557},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.83,"latestTime":"19:53 EDT","volume":40264,"amount":916959.5725,"timestamp":1792799631557,"change":-0.1999999999999993,"changeRate":-0.008760402978536983},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.739999771118164,"latestTime":"20261023 04:00 EDT","volume":19628,"amount":446985,"timestamp":1792742401779,"change":0.15999984741210938,"changeRate":0.007036053167217861},"impliedVol":0.4803,"impliedVolPercentile":0.2072},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.003712,"change":0.2,"latestPrice":54.08,"close":54.08,"volume":5043811,"market":"US","high":54.6295,"low":53.72,"preClose":53.88,"open":54.22,"turnoverRate":0.034496,"peRate":0,"amplitude":0.01688,"marketValue":7907214398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.15,"week52Low":34.575,"changeRate5Day":-0.007888,"changeRate20Day":-0.112424,"changeRate60Day":0.242362,"changeRateWTD":-0.007888,"changeRateMTD":-0.104042,"changeRateQTD":-0.104042,"changeRateYTD":-0.196314,"amount":273757178.858952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61131,"roa":0,"roe":0,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907214398.719999,"shortable":3,"shares":146213284,"floatShares":146213284,"hourTrading":{"tag":"盘后","latestPrice":53.9355,"preClose":54.08,"latestTime":"19:59 EDT","volume":85845,"amount":4606005.8677,"timestamp":1792799992162,"change":-0.14450000000000074,"changeRate":-0.0026719674556213153},"preHourTrading":{"tag":"盘前","latestPrice":54.23,"preClose":53.88,"latestTime":"09:29 EDT","volume":69465,"amount":3763993.187295,"timestamp":1792762185014,"change":0.3499999999999943,"changeRate":0.0064959168522641855},"postHourTrading":{"tag":"盘后","latestPrice":53.9355,"preClose":54.08,"latestTime":"19:59 EDT","volume":85845,"amount":4606005.8677,"timestamp":1792799992162,"change":-0.14450000000000074,"changeRate":-0.0026719674556213153},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":53.880001068115234,"latestTime":"20261023 04:00 EDT","volume":88077,"amount":4778392,"timestamp":1792742401781,"change":0.3299980163574219,"changeRate":0.006124684666212934},"impliedVol":0.5897,"impliedVolPercentile":0.28},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.003663,"change":0.07,"latestPrice":19.18,"close":19.18,"volume":1271011,"market":"US","high":19.365,"low":19.05,"preClose":19.11,"open":19.22,"turnoverRate":0.014556,"peRate":0,"amplitude":0.016484,"marketValue":1674768830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8049,"week52Low":12.36,"changeRate5Day":-0.008273,"changeRate20Day":-0.113678,"changeRate60Day":0.235825,"changeRateWTD":-0.008273,"changeRateMTD":-0.104993,"changeRateQTD":-0.104993,"changeRateYTD":-0.212967,"amount":24466811.445812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631447,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.01555,"floatMarketCap":1674768830,"shortable":3,"shares":87318500,"floatShares":87318500,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.18,"latestTime":"19:53 EDT","volume":38085,"amount":732946.7851,"timestamp":1792799631558,"change":0.010000000000001563,"changeRate":0.0005213764337852745},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.11,"latestTime":"09:29 EDT","volume":16389,"amount":315057.120966,"timestamp":1792762152866,"change":0.120000000000001,"changeRate":0.006279434850863475},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.18,"latestTime":"19:53 EDT","volume":38085,"amount":732946.7851,"timestamp":1792799631558,"change":0.010000000000001563,"changeRate":0.0005213764337852745},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.110000610351562,"latestTime":"20261023 04:00 EDT","volume":26530,"amount":508530,"timestamp":1792742401741,"change":0.11999893188476562,"changeRate":0.006279378757307012},"impliedVol":0.481,"impliedVolPercentile":0.243},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.003224,"change":0.1123,"latestPrice":34.9423,"close":34.9423,"volume":4061,"market":"US","high":35.15,"low":34.9501,"preClose":34.83,"open":35.15,"turnoverRate":0.00131,"peRate":0,"amplitude":0.005739,"marketValue":108321130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.01,"week52Low":22.4,"changeRate5Day":-0.007744,"changeRate20Day":-0.112238,"changeRate60Day":0.243498,"changeRateWTD":-0.007744,"changeRateMTD":-0.103124,"changeRateQTD":-0.103124,"changeRateYTD":-0.195619,"amount":142454.078129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173488,"roa":0,"roe":0,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108321130,"shortable":3,"shares":3100000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":34.9423,"latestTime":"19:30 EDT","volume":58,"amount":2019.7752,"timestamp":1792798203960,"change":0.06769999999999499,"changeRate":0.0019374797881076798},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":34.9423,"latestTime":"19:30 EDT","volume":58,"amount":2019.7752,"timestamp":1792798203960,"change":0.06769999999999499,"changeRate":0.0019374797881076798},"overnightTrading":{"tag":"夜盘","latestPrice":34.942298889160156,"preClose":34.942298889160156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3947,"impliedVolPercentile":0.383},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":0.002949,"change":0.07,"latestPrice":23.81,"close":23.81,"volume":1600154,"market":"US","high":24.05,"low":23.66,"preClose":23.74,"open":23.87,"turnoverRate":0.028098,"peRate":0,"amplitude":0.016428,"marketValue":1355979500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.295,"week52Low":15.22,"changeRate5Day":-0.007917,"changeRate20Day":-0.11223,"changeRate60Day":0.243342,"changeRateWTD":-0.007917,"changeRateMTD":-0.103877,"changeRateQTD":-0.103877,"changeRateYTD":-0.19588,"amount":38256364.315807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097905,"roa":0,"roe":0,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355979500,"shortable":3,"shares":56950000,"floatShares":56950000,"hourTrading":{"tag":"盘后","latestPrice":23.6283,"preClose":23.81,"latestTime":"19:58 EDT","volume":3601,"amount":85057.1788,"timestamp":1792799919101,"change":-0.1816999999999993,"changeRate":-0.00763124737505247},"preHourTrading":{"tag":"盘前","latestPrice":23.91,"preClose":23.74,"latestTime":"09:22 EDT","volume":16703,"amount":398371.360464,"timestamp":1792761774669,"change":0.1700000000000017,"changeRate":0.0071609098567818755},"postHourTrading":{"tag":"盘后","latestPrice":23.6283,"preClose":23.81,"latestTime":"19:58 EDT","volume":3601,"amount":85057.1788,"timestamp":1792799919101,"change":-0.1816999999999993,"changeRate":-0.00763124737505247},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20261023 04:00 EDT","volume":50,"amount":1187,"timestamp":1792742401740,"change":0,"changeRate":0},"impliedVol":0.5109,"impliedVolPercentile":0.2908},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.002215,"change":0.04,"latestPrice":18.1,"close":18.1,"volume":20787,"market":"US","high":18.51,"low":18.03,"preClose":18.06,"open":18.51,"turnoverRate":0.007844,"peRate":0,"amplitude":0.026578,"marketValue":47965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":11.62,"changeRate5Day":-0.008751,"changeRate20Day":-0.113397,"changeRate60Day":0.241852,"changeRateWTD":-0.008751,"changeRateMTD":-0.10396,"changeRateQTD":-0.10396,"changeRateYTD":-0.19627,"amount":378188.136692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75957,"roa":0,"roe":0,"changeRate5Min":-0.0055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47965000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":18.1,"latestTime":"19:30 EDT","volume":2322,"amount":41574.76,"timestamp":1792798204449,"change":-0.120000000000001,"changeRate":-0.006629834254143701},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":18.1,"latestTime":"19:30 EDT","volume":2322,"amount":41574.76,"timestamp":1792798204449,"change":-0.120000000000001,"changeRate":-0.006629834254143701},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4992,"impliedVolPercentile":0.8376},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.002109,"change":0.05,"latestPrice":23.76,"close":23.76,"volume":42405,"market":"US","high":23.98,"low":23.64,"preClose":23.71,"open":23.89,"turnoverRate":0.048854,"peRate":0,"amplitude":0.01434,"marketValue":20623680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.215,"week52Low":15.25,"changeRate5Day":-0.007933,"changeRate20Day":-0.113433,"changeRate60Day":0.2421,"changeRateWTD":-0.007933,"changeRateMTD":-0.103734,"changeRateQTD":-0.103734,"changeRateYTD":-0.196483,"amount":1012547.005405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538266,"roa":0,"roe":0,"changeRate5Min":-0.007104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20623680,"shortable":3,"shares":868000,"floatShares":868000,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"18:30 EDT","volume":3,"amount":71.27,"timestamp":1792794645128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"18:30 EDT","volume":3,"amount":71.27,"timestamp":1792794645128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.760000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.1234},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.001739,"change":-0.04,"latestPrice":22.96,"close":22.96,"volume":363959,"market":"US","high":23.17,"low":22.89,"preClose":23,"open":23.08,"turnoverRate":0.00703,"peRate":0,"amplitude":0.012174,"marketValue":1188754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.85,"week52Low":16.4,"changeRate5Day":-0.003905,"changeRate20Day":-0.03367,"changeRate60Day":0.25396,"changeRateWTD":-0.003905,"changeRateMTD":-0.027942,"changeRateQTD":-0.027942,"changeRateYTD":-0.071573,"amount":8381868.419422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188754000,"shortable":3,"shares":51775000,"floatShares":51775000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.96,"latestTime":"19:30 EDT","volume":969,"amount":22079.36,"timestamp":1792798208050,"change":-0.21000000000000085,"changeRate":-0.009146341463414672},"preHourTrading":{"tag":"盘前","latestPrice":23.0392,"preClose":23,"latestTime":"08:10 EDT","volume":48,"amount":1108.277088,"timestamp":1792757435358,"change":0.03920000000000101,"changeRate":0.0017043478260870006},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.96,"latestTime":"19:30 EDT","volume":969,"amount":22079.36,"timestamp":1792798208050,"change":-0.21000000000000085,"changeRate":-0.009146341463414672},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.959999084472656,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.458,"impliedVolPercentile":0.8327},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.001838,"change":-0.13,"latestPrice":70.61,"close":70.61,"volume":1453524,"market":"US","high":71.29,"low":70.4,"preClose":70.74,"open":70.96,"turnoverRate":0.007167,"peRate":0,"amplitude":0.012581,"marketValue":14319953440.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.31,"week52Low":50.48,"changeRate5Day":-0.003387,"changeRate20Day":-0.033402,"changeRate60Day":0.252839,"changeRateWTD":-0.003387,"changeRateMTD":-0.027946,"changeRateQTD":-0.027946,"changeRateYTD":-0.073724,"amount":103008821.269959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437925,"roa":0,"roe":0,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14319953440.36,"shortable":3,"shares":202803476,"floatShares":202803476,"hourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.61,"latestTime":"19:59 EDT","volume":12256,"amount":861520.5099,"timestamp":1792799986554,"change":-0.18999999999999773,"changeRate":-0.0026908369919274567},"preHourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":70.74,"latestTime":"09:29 EDT","volume":10537,"amount":747524.81045,"timestamp":1792762190007,"change":0.2400000000000091,"changeRate":0.0033927056827821474},"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.61,"latestTime":"19:59 EDT","volume":12256,"amount":861520.5099,"timestamp":1792799986554,"change":-0.18999999999999773,"changeRate":-0.0026908369919274567},"overnightTrading":{"tag":"夜盘","latestPrice":70.80999755859375,"preClose":70.73999786376953,"latestTime":"20261023 04:00 EDT","volume":5521,"amount":391476,"timestamp":1792742401781,"change":0.06999969482421875,"changeRate":0.0009895348733120343},"impliedVol":0.4245,"impliedVolPercentile":0.4183},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.001854,"change":-0.05,"latestPrice":26.92,"close":26.92,"volume":662900,"market":"US","high":27.17,"low":26.83,"preClose":26.97,"open":27.04,"turnoverRate":0.007136,"peRate":0,"amplitude":0.012607,"marketValue":2500733400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":19.24,"changeRate5Day":-0.002963,"changeRate20Day":-0.03374,"changeRate60Day":0.253259,"changeRateWTD":-0.002963,"changeRateMTD":-0.027808,"changeRateQTD":-0.027808,"changeRateYTD":-0.073003,"amount":17901501.413727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526387,"roa":0,"roe":0,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2500733400,"shortable":3,"shares":92895000,"floatShares":92895000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.92,"latestTime":"19:30 EDT","volume":2403,"amount":64478.58,"timestamp":1792798204343,"change":-0.1700000000000017,"changeRate":-0.006315007429420568},"preHourTrading":{"tag":"盘前","latestPrice":27.1177,"preClose":26.97,"latestTime":"09:24 EDT","volume":2462,"amount":66642.122594,"timestamp":1792761899065,"change":0.1477000000000004,"changeRate":0.005476455320726748},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.92,"latestTime":"19:30 EDT","volume":2403,"amount":64478.58,"timestamp":1792798204343,"change":-0.1700000000000017,"changeRate":-0.006315007429420568},"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":26.969999313354492,"latestTime":"20261023 04:00 EDT","volume":9774,"amount":264652,"timestamp":1792742401745,"change":0.1100006103515625,"changeRate":0.004078628592960123},"impliedVol":0.4758,"impliedVolPercentile":0.6773},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.002086,"change":-0.0478,"latestPrice":22.8722,"close":22.8722,"volume":22797,"market":"US","high":23.09,"low":22.86,"preClose":22.92,"open":23.09,"turnoverRate":0.001126,"peRate":0,"amplitude":0.010035,"marketValue":463046682.6232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":16.37,"changeRate5Day":-0.004691,"changeRate20Day":-0.034032,"changeRate60Day":0.253271,"changeRateWTD":-0.004691,"changeRateMTD":-0.028369,"changeRateQTD":-0.028369,"changeRateYTD":-0.075123,"amount":523656.814276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301944,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463046682.6232,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.8722,"latestTime":"19:30 EDT","volume":12,"amount":274.2288,"timestamp":1792798204779,"change":-0.0021999999999984254,"changeRate":-0.0000961866370527726},"preHourTrading":{"tag":"盘前","latestPrice":22.9516,"preClose":22.92,"latestTime":"07:39 EDT","volume":6,"amount":137.7096,"timestamp":1792755593824,"change":0.03159999999999741,"changeRate":0.0013787085514833073},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.8722,"latestTime":"19:30 EDT","volume":12,"amount":274.2288,"timestamp":1792798204779,"change":-0.0021999999999984254,"changeRate":-0.0000961866370527726},"overnightTrading":{"tag":"夜盘","latestPrice":22.87220001220703,"preClose":22.87220001220703,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.002171,"change":-0.1,"latestPrice":45.96,"close":45.96,"volume":23406592,"market":"US","high":46.405,"low":45.815,"preClose":46.06,"open":46.18,"turnoverRate":0.016336,"peRate":0,"amplitude":0.012809,"marketValue":65853326400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.9699,"week52Low":32.84,"changeRate5Day":-0.004117,"changeRate20Day":-0.033845,"changeRate60Day":0.252316,"changeRateWTD":-0.004117,"changeRateMTD":-0.029151,"changeRateQTD":-0.029151,"changeRateYTD":-0.07432,"amount":1079666200.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556429,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65853326400,"shortable":3,"shares":1432840000,"floatShares":1432840000,"hourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.96,"latestTime":"19:59 EDT","volume":760755,"amount":34912817.821,"timestamp":1792799991887,"change":-0.05000000000000426,"changeRate":-0.0010879025239339483},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.06,"latestTime":"09:29 EDT","volume":661473,"amount":30559614.043401,"timestamp":1792762199999,"change":0.10999999999999943,"changeRate":0.002388189318280491},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.96,"latestTime":"19:59 EDT","volume":760755,"amount":34912817.821,"timestamp":1792799991887,"change":-0.05000000000000426,"changeRate":-0.0010879025239339483},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.060001373291016,"latestTime":"20261023 04:00 EDT","volume":586879,"amount":27085224,"timestamp":1792742401791,"change":0.05999755859375,"changeRate":0.0013025956753127891},"impliedVol":0.4338,"impliedVolPercentile":0.2351},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.002265,"change":-0.1,"latestPrice":44.05,"close":44.05,"volume":612188,"market":"US","high":44.47,"low":43.93,"preClose":44.15,"open":44.25,"turnoverRate":0.008907,"peRate":0,"amplitude":0.012231,"marketValue":3027556500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.16,"week52Low":31.49,"changeRate5Day":-0.003394,"changeRate20Day":-0.033355,"changeRate60Day":0.253557,"changeRateWTD":-0.003394,"changeRateMTD":-0.02888,"changeRateQTD":-0.02888,"changeRateYTD":-0.073802,"amount":27070615.487076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027556500,"shortable":3,"shares":68730000,"floatShares":68730000,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":44.05,"latestTime":"19:30 EDT","volume":3851,"amount":168555.455,"timestamp":1792798204359,"change":-0.3499999999999943,"changeRate":-0.007945516458569678},"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.15,"latestTime":"09:29 EDT","volume":710,"amount":31400.7724,"timestamp":1792762154260,"change":0.13000000000000256,"changeRate":0.002944507361268461},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":44.05,"latestTime":"19:30 EDT","volume":3851,"amount":168555.455,"timestamp":1792798204359,"change":-0.3499999999999943,"changeRate":-0.007945516458569678},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.150001525878906,"latestTime":"20261023 04:00 EDT","volume":6980,"amount":309125,"timestamp":1792742401791,"change":0.029998779296875,"changeRate":0.0006794740262758758},"impliedVol":0.4311,"impliedVolPercentile":0.5458},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.002328,"change":-0.2,"latestPrice":85.71,"close":85.71,"volume":14687,"market":"US","high":86.53,"low":85.71,"preClose":85.91,"open":86.285,"turnoverRate":0.007551,"peRate":0,"amplitude":0.009545,"marketValue":166705950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.97,"week52Low":61.45,"changeRate5Day":-0.004758,"changeRate20Day":-0.033491,"changeRate60Day":0.252338,"changeRateWTD":-0.004758,"changeRateMTD":-0.029112,"changeRateQTD":-0.029112,"changeRateYTD":-0.075205,"amount":1263208.059532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.527763,"roa":0,"roe":0,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166705950,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":85.71,"preClose":85.71,"latestTime":"19:30 EDT","volume":8,"amount":685.68,"timestamp":1792798204981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.7625,"preClose":85.91,"latestTime":"04:00 EDT","volume":1,"amount":85.7625,"timestamp":1792742404442,"change":-0.14749999999999375,"changeRate":-0.0017169130485390962},"postHourTrading":{"tag":"盘后","latestPrice":85.71,"preClose":85.71,"latestTime":"19:30 EDT","volume":8,"amount":685.68,"timestamp":1792798204981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5199966430664,"preClose":85.91000366210938,"latestTime":"20261023 04:00 EDT","volume":2,"amount":172,"timestamp":1792742401769,"change":0.6099929809570312,"changeRate":0.007100371958499506},"impliedVol":0.3411,"impliedVolPercentile":0.2851},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.002341,"change":-0.11,"latestPrice":46.87,"close":46.87,"volume":48226,"market":"US","high":47.32,"low":46.81,"preClose":46.98,"open":47.13,"turnoverRate":0.004847,"peRate":0,"amplitude":0.010856,"marketValue":466356500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.19,"week52Low":33.5,"changeRate5Day":-0.004037,"changeRate20Day":-0.034405,"changeRate60Day":0.253209,"changeRateWTD":-0.004037,"changeRateMTD":-0.029406,"changeRateQTD":-0.029406,"changeRateYTD":-0.073715,"amount":2270709.943825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289505,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466356500,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":46.7773,"preClose":46.87,"latestTime":"19:36 EDT","volume":178,"amount":8324.3792,"timestamp":1792798603505,"change":-0.09270000000000067,"changeRate":-0.001977810966503108},"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":46.98,"latestTime":"09:23 EDT","volume":311,"amount":14668.239427,"timestamp":1792761827568,"change":0.2600000000000051,"changeRate":0.005534269902086103},"postHourTrading":{"tag":"盘后","latestPrice":46.7773,"preClose":46.87,"latestTime":"19:36 EDT","volume":178,"amount":8324.3792,"timestamp":1792798603505,"change":-0.09270000000000067,"changeRate":-0.001977810966503108},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.4188},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.002547,"change":-0.16,"latestPrice":62.66,"close":62.66,"volume":906211,"market":"US","high":63.28,"low":62.5,"preClose":62.82,"open":63.005,"turnoverRate":0.005585,"peRate":98.203779,"amplitude":0.012416,"marketValue":10167217866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.0099,"week52Low":44.98,"changeRate5Day":-0.003974,"changeRate20Day":-0.034515,"changeRate60Day":0.249203,"changeRateWTD":-0.003974,"changeRateMTD":-0.029881,"changeRateQTD":-0.029881,"changeRateYTD":-0.083382,"amount":56982310.120415,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544245,"roa":0,"roe":0,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10167217866,"shortable":3,"shares":162260100,"floatShares":162260100,"hourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.66,"latestTime":"19:41 EDT","volume":12880,"amount":806749.1191,"timestamp":1792798874522,"change":-0.3299999999999983,"changeRate":-0.005266517714650468},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.82,"latestTime":"09:29 EDT","volume":1417,"amount":89382.46122,"timestamp":1792762152206,"change":0.18999999999999773,"changeRate":0.0030245144858325012},"postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.66,"latestTime":"19:41 EDT","volume":12880,"amount":806749.1191,"timestamp":1792798874522,"change":-0.3299999999999983,"changeRate":-0.005266517714650468},"overnightTrading":{"tag":"夜盘","latestPrice":62.869998931884766,"preClose":62.81999969482422,"latestTime":"20261023 04:00 EDT","volume":35574,"amount":2242190,"timestamp":1792742401791,"change":0.049999237060546875,"changeRate":0.0007959127237096491},"impliedVol":0.4058,"impliedVolPercentile":0.3187},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.00272,"change":-0.22,"latestPrice":80.67,"close":80.67,"volume":33637,"market":"US","high":81.375,"low":80.53,"preClose":80.89,"open":81.03,"turnoverRate":0.006687,"peRate":0,"amplitude":0.010446,"marketValue":405770100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":57.76,"changeRate5Day":-0.003951,"changeRate20Day":-0.033777,"changeRate60Day":0.252445,"changeRateWTD":-0.003951,"changeRateMTD":-0.028891,"changeRateQTD":-0.028891,"changeRateYTD":-0.074567,"amount":2720314.616127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034564,"roa":0,"roe":0,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405770100,"shortable":3,"shares":5030000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.67,"latestTime":"19:30 EDT","volume":57,"amount":4593.71,"timestamp":1792798205097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":80.89,"latestTime":"09:29 EDT","volume":289,"amount":23435.308826,"timestamp":1792762184642,"change":0.269999999999996,"changeRate":0.003337866238101076},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.67,"latestTime":"19:30 EDT","volume":57,"amount":4593.71,"timestamp":1792798205097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.66999816894531,"preClose":80.66999816894531,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.2851}]}}}