美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

低成本以太坊ETF-Grayscale

20.42

+0.22001.09%

盤後：20.40-0.0200-0.10%19:59 EDT

成交量：488.14萬

成交額：9,943.37萬

市值：18.82億

市盈率：- -

高：20.78

開：20.35

低：20.06

收：20.20

52周最高：45.79

52周最低：13.69

股本：9,216.08萬

流通股本：9,216.08萬

量比：0.74

換手率：5.30%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

加密貨幣現貨ETF+0.75%

資金流向

資金流入：

資金流出：

新聞資訊

數據：以太坊現貨 ETF 昨日總淨流出 1618.42 萬美元，持續 4 日淨流出

俄羅斯將允許比特幣、以太坊和 Solana 等主要加密貨幣進入其市場

數據：持有超 13 萬枚 ETH 的巨鯨賣出 5,000 枚 ETH 並償還部分債務，剩餘貸款約 1.22 億美元

數據：加密市場普遍下跌，BTC 跌破 6.8 萬美元，但 AI 及 Meme 板塊逆勢上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":20.42,"timestamp":1774296000000,"preClose":20.2,"halted":0,"volume":4881414,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.42,"latestTime":"19:59 EDT","volume":70521,"amount":1437651.1511,"timestamp":1774310398906,"change":-0.02,"changeRate":-0.000979,"amplitude":0.014197},"delay":0,"changeRate":0.010891089108911012,"floatShares":92160788,"shares":92160788,"eps":0,"marketStatus":"未開盤","change":0.22,"latestTime":"03-23 16:00:00 EDT","open":20.35,"high":20.78,"low":20.06,"amount":99433651.442244,"amplitude":0.035644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":20.2,"sharesOutstanding":86600788,"nav":20.198493,"aum":1861509031.292484,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.2,"latestTime":"09:29 EDT","volume":92246,"amount":1839455.80819,"timestamp":1774272598700,"change":0.16,"changeRate":0.007921,"amplitude":0.067327},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.42,"latestTime":"19:59 EDT","volume":70521,"amount":1437651.1511,"timestamp":1774310398906,"change":-0.02,"changeRate":-0.000979,"amplitude":0.014197},"volumeRatio":0.740552,"impliedVol":0.6974,"impliedVolPercentile":0.3966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":92160788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.740552,"shares":92160788,"dividePrice":0,"high":20.78,"amplitude":0.035644,"preClose":20.2,"low":20.06,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":20.42,"eps":0,"divideRate":0,"volume":4881414,"delay":0,"ttmEps":0,"open":20.35,"prevYearClose":28.06,"prevWeekClose":20.2,"prevMonthClose":18.2,"prevQuarterClose":28.06,"fiveDayClose":22.09,"twentyDayClose":17.6,"sixtyDayClose":28.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1774299220984},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621203095","title":"數據：以太坊現貨 ETF 昨日總淨流出 1618.42 萬美元，持續 4 日淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2621203095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621203095?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 12:02","pubTimestamp":1774324974,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流出 1618.42 万美元。单日净流入最多的以太坊现货 ETF 为贝莱德 Staked ETH ETF ETHB，单日净流入为 111.26 万美元，目前 ETHB 历史总净流入达 1.61 亿美元。\n\n单日净流出最多的以太坊现货 ETF 为贝莱德 ETF ETHA，单日净流出为 1567.89 万美元，目前 ETHA 历史总净流入达 118.96 亿美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 125.05 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.79%，历史累计净流入已达 117.13 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SETH","YETH","BK4585","ETH.USD.CC","ETH","BK4550","ETHA","BK1611","ETQ","ETCO","BTF","ETHI","ETU","BK4601"],"gpt_icon":0},{"id":"2621647039","title":"俄羅斯將允許比特幣、以太坊和 Solana 等主要加密貨幣進入其市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2621647039","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621647039?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 08:59","pubTimestamp":1774313942,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cryptopolitan 报道，俄罗斯政府立法活动委员会已批准一项规范加密货币交易的法案，将允许该国加密交易所上线市值和交易量最大的数字资产。\n\n根据法案，获准交易的加密货币需满足过去两年平均市值超过 5 万亿卢布（约 600 亿美元）、平均日交易量至少 1 万亿卢布（约 120 亿美元）且具备至少五年的交易历史。比特币、以太坊和 Solana 等主流加密货币符合这些标准。该法案赋予俄罗斯央行确定允许流通的数字资产清单的权力，并授权金融情报机构将特定加密货币列入黑名单，隐私币将被禁止交易。\n\n加密货币和稳定币被认定为“货币资产”，普通俄罗斯公民的年投资额将被限制在 4000 美元以下。法案还规定，违规加密交易所将面临最高 100 万卢布罚款，非法挖矿实体最高可被处以 250 万卢布罚款，大规模非法挖矿可能面临最高五年监禁。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.USD.CC","SOLT","03046","FETH","APT.USD.HKCC","DEFI","ARKB","ETHU","03179","EZBC","MBTmain","03008","DOT.USD.CC","ETHD","ETHA","GBTC","03009","09042","LTC.USD.HKCC","EZET","09009","BTCI","HODL","EETH","BITB","09046","ETH.USD.HKCC","ETHE","BITX","CETH","SOL.USD.HKCC","ETHV","ETHW","BTC.USD.HKCC","MKR.USD.CC","09179","BITU","ETHT","BRRR","COMP.USD.CC","03439","ETH","AVAX.USD.CC","VBTC.AU","APT.USD.CC","QETH","BITO","09439"],"gpt_icon":0},{"id":"2621724048","title":"數據：持有超 13 萬枚 ETH 的巨鯨賣出 5,000 枚 ETH 並償還部分債務，剩餘貸款約 1.22 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621724048","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621724048?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 13:53","pubTimestamp":1774245233,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个持有超过 13 万枚 ETH（2.68 亿美元）的巨鲸刚刚以 2,063 美元卖出了 5,000 枚 ETH（1,031 万美元），并偿还了部分债务。\n\n该巨鲸在 Aave 上仍持有 12.6 万枚 ETH（2.6 亿美元），剩余贷款约 1.22 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0},{"id":"2621872535","title":"數據：加密市場普遍下跌，BTC 跌破 6.8 萬美元，但 AI 及 Meme 板塊逆勢上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2621872535","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621872535?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:30","pubTimestamp":1774233002,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场普遍下跌，RWA 板块 24 小时下跌 4.85%。板块内，Sky（SKY）下跌 7.95%，Ondo Finance（ONDO）、Pendle（PENDLE）分别下跌 2.61%、2.49%。此外，Bitcoin（BTC）下跌 1.42%，跌破 6.8 万美元；Ethereum（ETH）下跌 1.78%，跌破 2100 美元。\n\n值得注意的是，AI 及 Meme 板块表现亮眼，24 小时分别逆市上涨 10.36%、3.66%。其中，AI 板块内，Siren（SIREN）大幅上涨 163.98%，Kite（KITE）上涨 7.19%；Meme 板块内，MemeCore（M）上涨 3.31%，Banana For Scale（BANANA）上涨 48.95%。\n\n其他板块方面，CeFi 板块 24 小时下跌 0.65%，其中，Aster（ASTER）相对坚挺，上涨 1.52%；Layer1 板块下跌 0.8%，但 Kaspa（KAS）上涨 0.58%；PayFi 板块下跌 1.1%，Monero（XMR）盘中拉升 4.95%；DeFi 板块下跌 1.7%，River（RIVER）大幅上涨 22.2%；Layer2 板块下跌 2.26%，Mantle（MNT）下跌 3.2%。\n\n反映板块历史行情的加密板块指数显示，ssiSocialFi 指数上涨 0.09%，而 ssiRWA、ssiGameFi 指数分别下跌 3.24%、2.27%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BK4588","ETH","ETH.USD.CC","BTC.USD.CC","BTC","BK4601","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.007497}]}}