美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

低成本以太坊ETF-Grayscale

19.57

+1.9511.04%

成交量：1,078.51萬

成交額：2.07億

市值：16.04億

市盈率：- -

高：19.77

開：18.45

低：18.44

收：17.62

52周最高：45.79

52周最低：13.69

股本：8,197.08萬

流通股本：8,197.08萬

量比：0.64

換手率：13.16%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

加密貨幣現貨ETF+11.17%

資金流向

資金流入：

資金流出：

新聞資訊

今日美國比特幣 ETF 淨流出 6201 枚 BTC，以太坊 ETF 淨流出 13695 枚 ETH

過去 1 小時全網爆倉超 4500 萬美元，主爆空單

高波動的「加密息票」 vs 複利增長的股票：財富積累的兩條岔路

Trend Research 再向 Binance 轉入 2 萬枚 ETH

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":19.565,"timestamp":1770410045806,"preClose":17.62,"halted":0,"volume":10785118,"delay":0,"changeRate":0.11038592508513054,"floatShares":81970788,"shares":81970788,"eps":0,"marketStatus":"交易中","change":1.945,"latestTime":"02-06 15:34:07 EST","open":18.445,"high":19.77,"low":18.44,"amount":206945480.50596198,"amplitude":0.075482,"askPrice":19.57,"askSize":15708,"bidPrice":19.56,"bidSize":1500,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":17.62,"sharesOutstanding":81970788,"nav":20.49,"aum":1679581446.12,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.4164,"preClose":17.62,"latestTime":"09:28 EST","volume":145044,"amount":2650080.06828,"timestamp":1770388122508,"change":0.7964,"changeRate":0.045199,"amplitude":0.046538},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.62,"latestTime":"19:59 EST","volume":409005,"amount":7184897.0126,"timestamp":1770339589388,"change":0.38,"changeRate":0.021566,"amplitude":0.070942},"volumeRatio":0.643305,"impliedVol":0.7855,"impliedVolPercentile":0.8068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":81970788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.643305,"shares":81970788,"dividePrice":0,"high":19.77,"amplitude":0.075482,"preClose":17.62,"low":18.44,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":19.565,"committee":-0.839641,"eps":0,"divideRate":0,"volume":10785118,"delay":0,"ttmEps":0,"open":18.445,"prevYearClose":28.06,"prevWeekClose":25.28,"prevMonthClose":25.28,"prevQuarterClose":28.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1770409178453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609590003","title":"今日美國比特幣 ETF 淨流出 6201 枚 BTC，以太坊 ETF 淨流出 13695 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590003","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590003?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 23:27","pubTimestamp":1770391668,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH，Solana ETF 净流出 12241 枚 SOL。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","03008","BTCmain","03179","09008","09179","MBTmain","ARKB","EZET","ETHV","03042","BITB","BTC.USD.CC","03046","GBTC","YETH","ETH","03009","BITU","FBTC","LDO.USD.HKCC","QETH","ETQ","BTF","ETHW","METHmain","SETH","XBTmain","09042","OP.USD.HKCC","BITO","FDN","ETU","03439","09046","ETHD","BITX","BTC.USD.HKCC","ETCO","EETH","ETH.USD.CC","CETH","FETH","09439","09009","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2609925545","title":"過去 1 小時全網爆倉超 4500 萬美元，主爆空單","url":"https://stock-news.laohu8.com/highlight/detail?id=2609925545","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609925545?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:40","pubTimestamp":1770388837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.HKCC","BK4585","BITX","ETH","ETHA","BK4588","BK4594","BK4601","EETH","IBIT","ETHU","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2609599635","title":"高波動的「加密息票」 vs 複利增長的股票：財富積累的兩條岔路","url":"https://stock-news.laohu8.com/highlight/detail?id=2609599635","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609599635?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 21:14","pubTimestamp":1770383691,"startTime":"0","endTime":"0","summary":"写这篇文章时，加密市场正经历暴跌。比特币触及 6 万美元关口，SOL 跌回 FTX 破产资产清算时的价位，以太坊也跌至 1800 美元。我就不赘述那些长期看空的论调了。这篇文章想探讨一个更本质的问题：代币为何无法实现复利增长。伯克希尔哈撒韦的市值如今约 1.1 万亿美元，这并非因为巴菲特的择时精准，而是因为这家公司具备复利增长的能力。这正是股票的核心价值。加密市场奖励交易者，股票市场奖励持有者。","market":"us","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260206-177038349154067173.jpg:5-1770363989952-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260206-177038349154067173.jpg:5-1770363989952-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["ETU","LU0130102774.USD","ETHV","IE00BJLML261.HKD","LU0256863811.USD","LU0251142724.SGD","LU0640476718.USD","LU1280957306.USD","LU1366333091.USD","LU2168564495.EUR","LU0170899867.USD","LU0048573561.USD","LU1914381329.SGD","LU2168563687.JPY","LU2168564149.EUR","ETH","LU0971096721.USD","ETCO","LU2168564222.USD","EETH","IE00B775SV38.USD","YETH","ETQ","LU0742534661.SGD","ETH.USD.CC","ETHT","ETHD","BK4534","LU0787776722.HKD","BK4585","FETH","LU0417517546.SGD","ETHW","BK4550","EZET","ETHE","QETH","LU2487616109.SGD","LU0648001328.SGD","BTF","LU1074936037.SGD","ETHI","ETH.USD.HKCC","LU0157215616.USD","LU0149725797.USD","SETH","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2609256065","title":"Trend Research 再向 Binance 轉入 2 萬枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609256065","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609256065?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 19:27","pubTimestamp":1770377237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.111707}]}}