| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VisaUS V | 360.63 | -0.97% | -3.52 | 91.60萬 | 3.32億 | 0.90% | 6,743.78億 | -0.19% | +0.02% | +9.03% | +2.83% |
耐克US NKE | 39.62 | -2.74% | -1.11 | 821.92萬 | 3.29億 | 2.64% | 585.59億 | -5.92% | -8.87% | -10.35% | -37.82% |
AppLovin CorporationUS APP | 315.74 | +0.10% | +0.30 | 103.03萬 | 3.28億 | 4.08% | 1,061.71億 | -6.86% | -25.64% | -34.53% | -53.14% |
伯克希爾BUS BRK.B | 503.12 | -0.18% | -0.91 | 65.10萬 | 3.27億 | 0.76% | 1.08萬億 | -4.97% | +2.42% | +4.62% | +0.09% |
拉姆研究US LRCX | 335.09 | +0.82% | +2.73 | 96.88萬 | 3.27億 | 1.79% | 4,184.57億 | +9.37% | +9.24% | +14.72% | +95.76% |
US RDDT | 171.73 | -3.57% | -6.36 | 183.86萬 | 3.15億 | 5.37% | 330.60億 | +8.20% | -5.46% | +17.05% | -25.29% |
CrowdStrike Holdings, Inc.US CRWD | 217.19 | +0.11% | +0.24 | 144.09萬 | 3.11億 | 2.84% | 2,203.30億 | -3.54% | +9.42% | +33.63% | +85.33% |
北美軟件ETF-iSharesUS IGV | 102.64 | -1.38% | -1.44 | 291.83萬 | 3.00億 | 1.75% | 144.06億 | -2.26% | +10.39% | +9.99% | -2.89% |
2倍做空SNDK ETF-TradrUS SNDQ | 12.67 | -14.66% | -2.17 | 2,302.33萬 | 2.94億 | 10.31% | 9,411.33萬 | -55.73% | -68.30% | -86.45% | -95.24% |
諾基亞US NOK | 10.98 | +2.00% | +0.22 | 2,621.91萬 | 2.86億 | 2.88% | 612.73億 | +20.21% | +8.88% | -19.42% | +69.63% |
優步US UBER | 76.15 | +0.26% | +0.20 | 366.43萬 | 2.80億 | 2.78% | 1,551.04億 | -2.41% | +5.51% | +2.08% | -6.80% |
SPDR能源指數ETFUS XLE | 62.38 | +0.76% | +0.47 | 445.74萬 | 2.77億 | 0.96% | 409.18億 | +3.66% | +7.66% | +4.31% | +39.52% |
阿里巴巴US BABA | 123.67 | -0.11% | -0.14 | 215.97萬 | 2.68億 | 2.09% | 2,966.90億 | -6.54% | +2.77% | -8.03% | -15.63% |
健康照護類股ETF-SPDRUS XLV | 167.29 | -0.05% | -0.08 | 160.32萬 | 2.67億 | 0.86% | 437.41億 | -0.68% | +5.05% | +13.70% | +8.07% |
Cloudflare, Inc.US NET | 309.10 | -2.11% | -6.68 | 84.81萬 | 2.62億 | 2.66% | 1,100.65億 | -0.48% | +13.47% | +47.10% | +56.79% |
GE Vernova Inc.US GEV | 1,079.51 | +1.53% | +16.26 | 24.34萬 | 2.62億 | 1.61% | 2,875.10億 | +8.95% | +0.03% | +5.37% | +65.17% |
高科技指數ETF-SPDRUS XLK | 190.53 | +0.27% | +0.52 | 135.20萬 | 2.58億 | 0.45% | 1,246.76億 | +2.26% | +8.43% | +7.56% | +32.34% |
ARM HoldingsUS ARM | 278.60 | -0.30% | -0.84 | 92.44萬 | 2.58億 | 5.30% | 2,975.67億 | +4.01% | +3.33% | +8.52% | +154.87% |
比特幣ETF-iSharesUS IBIT | 35.97 | +0.95% | +0.34 | 710.09萬 | 2.56億 | 0.56% | 474.08億 | -0.72% | -2.49% | -18.23% | -27.55% |
禮來US LLY | 1,183.27 | +0.26% | +3.11 | 21.49萬 | 2.53億 | 1.72% | 1.12萬億 | -3.95% | +3.17% | +16.13% | +10.10% |