| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紐曼礦業US NEM | 83.37 | -6.23% | -5.54 | 2,137.91萬 | 17.93億 | 5.30% | 909.79億 | -8.15% | -2.21% | +34.25% | +123.99% |
黃金礦業ETF-VanEckUS GDX | 72.80 | -1.34% | -0.99 | 2,447.71萬 | 17.89億 | 2.52% | 219.79億 | -7.53% | -2.52% | +40.98% | +114.69% |
霍尼韋爾US HON | 216.14 | -2.05% | -4.53 | 804.07萬 | 17.40億 | 2.80% | 1,372.25億 | +6.49% | +3.82% | -2.79% | -4.32% |
IONQ Inc.US IONQ | 60.30 | +1.57% | +0.93 | 2,750.17萬 | 17.02億 | 7.06% | 209.50億 | -4.19% | -10.37% | +51.24% | +44.36% |
金融ETFUS XLF | 53.11 | +1.08% | +0.57 | 3,194.78萬 | 16.98億 | 0.90% | 530.35億 | +1.78% | -1.39% | +1.41% | +9.89% |
Opendoor Technologies IncUS OPEN | 7.97 | +13.37% | +0.94 | 2.08億 | 16.70億 | 16.43% | 58.66億 | +11.31% | -9.53% | +333.15% | +398.13% |
拉姆研究US LRCX | 151.68 | +2.81% | +4.14 | 1,096.64萬 | 16.63億 | 3.53% | 1,909.92億 | +7.19% | +18.20% | +59.93% | +110.00% |
伯克希爾BUS BRK.B | 492.10 | +0.40% | +1.94 | 316.68萬 | 15.57億 | 0.73% | 1.06萬億 | -0.06% | -1.59% | +4.29% | +8.56% |
SoFi Technologies Inc.US SOFI | 29.01 | +3.31% | +0.93 | 5,315.47萬 | 15.54億 | 4.17% | 347.38億 | +9.31% | +3.68% | +28.48% | +88.38% |
好市多US COST | 932.14 | -1.05% | -9.91 | 163.93萬 | 15.32億 | 1.36% | 4,131.05億 | -0.45% | +1.77% | -0.80% | +1.73% |
直覺外科公司US ISRG | 546.51 | -0.87% | -4.79 | 269.23萬 | 14.76億 | 1.99% | 1,937.36億 | +22.50% | +23.89% | +13.60% | +4.70% |
Shopify IncUS SHOP | 172.95 | +3.54% | +5.92 | 838.23萬 | 14.48億 | 3.74% | 2,247.76億 | +9.63% | +23.32% | +41.52% | +62.65% |
地區金融US RF | 24.57 | +1.95% | +0.47 | 5,810.54萬 | 14.25億 | 1.45% | 217.44億 | +4.20% | -7.74% | -3.00% | +4.46% |
Spotify Technology S.A.US SPOT | 645.78 | -4.17% | -28.08 | 213.15萬 | 14.05億 | 4.73% | 1,330.31億 | -3.83% | -9.87% | +3.07% | +44.35% |
賽富時US CRM | 254.83 | -0.09% | -0.22 | 549.08萬 | 14.03億 | 1.76% | 2,425.98億 | +4.83% | +4.68% | -1.35% | -23.78% |
iShares費城交易所半導體ETFUS SOXX | 295.86 | +1.65% | +4.80 | 462.11萬 | 13.72億 | 0.96% | 157.25億 | +2.67% | +10.05% | +23.26% | +37.30% |
CrowdStrike Holdings, Inc.US CRWD | 527.32 | +1.02% | +5.34 | 255.05萬 | 13.47億 | 2.62% | 1,323.34億 | +8.80% | +9.53% | +16.00% | +54.12% |
Vertiv Holdings LLCUS VRT | 186.06 | +1.56% | +2.86 | 718.85萬 | 13.41億 | 2.18% | 711.38億 | +6.93% | +34.22% | +27.79% | +63.77% |
SnowflakeUS SNOW | 257.94 | +1.96% | +4.95 | 516.93萬 | 13.29億 | 2.79% | 873.90億 | +7.14% | +14.82% | +15.41% | +67.05% |
US RDDT | 214.20 | +6.66% | +13.38 | 628.04萬 | 13.28億 | 5.39% | 400.92億 | +9.87% | -10.79% | +33.38% | +31.06% |