美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SpaceX

185.00

-6.8200-3.56%

盤後：181.60-3.4000-1.84%19:59 EDT

成交量：2.72億

成交額：494.08億

市值：2.42萬億

市盈率：-258.38

高：190.00

開：188.39

低：172.11

收：191.82

52周最高：225.64

52周最低：149.34

股本：130.76億

流通股本：5.56億

量比：0.84

換手率：48.94%

股息：- -

股息率：- -

每股收益(TTM):-0.7160

每股收益(LYR):-1.6880

淨資產收益率：--

總資產收益率：--

市淨率：70.05

市盈率(LYR):-109.60

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

過山車行情 SpaceX衝高後兩連跌散户收益近乎清零

凤凰网科技

風險最高的 SpaceX 相關槓桿 ETF 交易首周表現驚人

老虎资讯综合

SpaceX背後的萬億太空光伏「藍海」

中国经营网

SpaceX引爆鏈上瘋狂！同名迷因幣暴漲15倍，現在還值得買入嗎？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SPCX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":185,"timestamp":1781812800000,"preClose":191.82,"halted":0,"volume":272126781,"hourTrading":{"tag":"盘后","latestPrice":181.6,"preClose":185,"latestTime":"19:59 EDT","volume":17236520,"amount":3173417576.241242,"timestamp":1781827199781,"change":-3.4,"changeRate":-0.018378,"amplitude":0.02765},"delay":0,"changeRate":-0.03555416536336145,"floatShares":556000000,"shares":13076000000,"eps":-0.716,"marketStatus":"休市中","change":-6.82,"latestTime":"06-18 16:00:00 EDT","open":188.39,"high":190,"low":172.11,"amount":49408337063.64627,"amplitude":0.093265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.716,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":191.82,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":188.105,"preClose":191.82,"latestTime":"09:29 EDT","volume":5804530,"amount":1088146100.3594,"timestamp":1781789399999,"change":-3.715,"changeRate":-0.019367,"amplitude":0.051976},"postHourTrading":{"tag":"盘后","latestPrice":181.6,"preClose":185,"latestTime":"19:59 EDT","volume":17236520,"amount":3173417576.241242,"timestamp":1781827199781,"change":-3.4,"changeRate":-0.018378,"amplitude":0.02765},"volumeRatio":0.8358811343187798,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":true,"expireDate":1813204800000,"strike":"250.0","timestamp":1781797984391,"price":34.25,"volume":20000,"amount":68500000,"type":"+"},{"symbol":"SPCX","call":false,"expireDate":1813204800000,"strike":"170.0","timestamp":1781797984391,"price":44.6,"volume":20000,"amount":89200000,"type":"-"}]},"impliedVol":0.9396,"impliedVolPercentile":0.9858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":556000000,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.8358811343187798,"shares":13076000000,"dividePrice":0,"high":190,"amplitude":0.093265,"preClose":191.82,"low":172.11,"week52Low":149.34,"pbRate":"70.05","psRate":"125.33","week52High":225.64,"institutionHeld":0,"latestPrice":185,"eps":-0.716,"divideRate":0,"volume":272126781,"delay":0,"ttmEps":-0.716,"open":188.39,"prevYearClose":150,"prevWeekClose":160.95,"prevMonthClose":150,"prevQuarterClose":150},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-06-18","current":-258.379888,"percent":0.25,"low":-306.108347,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"high":-203.484777,"avg":-239.109973,"sd":42.337401,"marketCap":2527072607502},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502}],"updateTime":1781908905655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644906462","title":"過山車行情 SpaceX衝高後兩連跌 散户收益近乎清零","url":"https://stock-news.laohu8.com/highlight/detail?id=2644906462","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644906462?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 11:06","pubTimestamp":1781924778,"startTime":"0","endTime":"0","summary":"6月19日，刚完成上市的SpaceX出现连续下跌行情，此前跟风进场的普通散户，账面上赚到的收益基本全部缩水。这次上市发行价定为135美元，上市初期市场热度拉满，大量投资者排队抢筹，股价一路冲高，盘中最高突破225美元，公司市值一度接近3万亿美元。火热行情没能持续多久，股价开启连续回调，短短两个交易日整体跌幅接近2成，价格回落至上市第二天的水平。周四当天再度下跌3.6%，收盘价格185美元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/06/cms_20260620110618318.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/06/cms_20260620110618318.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/20110657531469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4615","SPCU","UFO","SPCH","SSPC","XOVR","BK4089","DXYZ","SPCF","SPAL","SPCQ","SPAX","SPCG","SPCX","SNK","SPCM","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171833097","title":"風險最高的 SpaceX 相關槓桿 ETF 交易首周表現驚人","url":"https://stock-news.laohu8.com/highlight/detail?id=1171833097","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171833097?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 09:57","pubTimestamp":1781920652,"startTime":"0","endTime":"0","summary":"SpaceX 在股市上市后的首个完整交易周内，相关杠杆 ETF 的成交额超过 100 亿美元，远超市场预期。在 SpaceX 上市后的几天内，多家基金公司迅速推出了 11 只与该股票相关的杠杆 ETF，而随之而来的交易热潮远远超出市场预期。其做多 SpaceX 的 ETF 在周二至周四连续三天成交额均超过 10 亿美元，而其做空 SpaceX 的 ETF 同样录得可观的交易量。他旗下 SpaceX ETF 的费率为 1.50%。其产品是唯一一只在 SpaceX IPO 当天就开始交易的杠杆 ETF。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b73b51f5ad05450f1d5da89bec971ef1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b73b51f5ad05450f1d5da89bec971ef1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","SPAX","SPCF","SPCQ","SPCL","LOFF","SPCH","SPCU","SNK","SPAL","SSPC","SPCG","SPCX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2644606938","title":"SpaceX背後的萬億太空光伏「藍海」","url":"https://stock-news.laohu8.com/highlight/detail?id=2644606938","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644606938?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 03:56","pubTimestamp":1781898984,"startTime":"0","endTime":"0","summary":"美国东部时间6月12日，SpaceX（SPCX.US）在纳斯达克挂牌上市，募资750亿美元，创下全球资本市场IPO募资新纪录。伴随SpaceX上市，与商业航天息息相关的太空光伏产业再次受到外界的关注。《中国经营报》记者梳理发现，进入2026年，中美企业均在太空光伏领域动作频频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606203776892567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPCM","SPAX","RAYS","SPCF","SPCQ","LOFF","UFO","BK4089","BK4615","SPCH","SNK","SPAL","SPCU","DXYZ","SSPC","SPCG","XOVR","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644570170","title":"SpaceX引爆鏈上瘋狂！同名迷因幣暴漲15倍，現在還值得買入嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2644570170","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644570170?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 23:00","pubTimestamp":1781881200,"startTime":"0","endTime":"0","summary":"相比SpaceX新的模因币，老牌模因币——狗狗币可能是更好的选择，因为它的市值非常大且流动性极深。更重要的是，SpaceX的“DOGE-1”登月计划将于2027年将狗狗币送上月球，届时有可能提振狗狗币的价格。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260128/SpaceX-ed9ef276e73f4d059a2ef7d0c8a72dc2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260128/SpaceX-ed9ef276e73f4d059a2ef7d0c8a72dc2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/more/261978065-cstock-spacex-meme-spcx-doge-spcx69-spcx4200-elon-musk-ipo-rwa-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","XOVR","DXYZ","SPCX","BK4615","SSPC","SPCU","SPCM","BK0217","SPAX","SPCH","300785","SPCG","LOFF","BK4089","SNK","SPCQ","SPAL","SPCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":209,"pageCount":1,"totalSize":833,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}