| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
麥當勞US MCD | 316.22 | +0.12% | +0.38 | 251.45萬 | 7.96億 | 1.20% | 2,251.97億 | -0.79% | +2.22% | +3.60% | +9.08% |
安進US AMGN | 331.39 | +1.22% | +4.01 | 240.04萬 | 7.94億 | 1.77% | 1,784.47億 | +1.87% | -1.82% | +21.40% | +27.14% |
以太坊ETF-iSharesUS ETHA | 22.48 | -0.71% | -0.16 | 3,461.41萬 | 7.91億 | 3.73% | 104.93億 | +1.63% | +8.60% | -26.20% | -11.11% |
IBMUS IBM | 302.79 | +0.60% | +1.81 | 261.21萬 | 7.88億 | 1.61% | 2,830.28億 | -1.90% | +1.80% | +6.50% | +37.74% |
國際全球債券ETF-VanguardUS BNDX | 48.23 | 0.00% | 0.00 | 1,612.06萬 | 7.77億 | 0.23% | 727.30億 | -2.05% | -2.68% | -2.35% | -1.67% |
麥克莫蘭銅金US FCX | 50.64 | +3.03% | +1.49 | 1,531.66萬 | 7.75億 | 2.12% | 727.16億 | +6.57% | +27.01% | +41.65% | +32.98% |
Bloom Energy CorpUS BE | 92.26 | +3.87% | +3.44 | 837.87萬 | 7.72億 | 7.98% | 218.20億 | +2.99% | +2.52% | +31.20% | +315.40% |
Credo Technology Group Holding LtdUS CRDO | 149.94 | -0.13% | -0.19 | 509.40萬 | 7.71億 | 5.16% | 270.84億 | +5.58% | +12.32% | +4.90% | +123.09% |
諾和諾德US NVO | 48.10 | +0.02% | +0.01 | 1,605.91萬 | 7.69億 | 1.30% | 2,135.18億 | -4.51% | +0.99% | -13.50% | -44.08% |
科磊US KLAC | 1,265.66 | +1.60% | +19.99 | 60.45萬 | 7.64億 | 2.26% | 1,662.98億 | +3.31% | +15.36% | +18.92% | +100.86% |
愛彼迎US ABNB | 136.95 | +1.23% | +1.67 | 556.82萬 | 7.62億 | 1.90% | 843.00億 | +3.90% | +19.86% | +10.71% | +4.22% |
通用汽車US GM | 83.03 | +0.83% | +0.68 | 911.98萬 | 7.58億 | 1.33% | 774.55億 | +1.28% | +18.06% | +35.58% | +55.87% |
公共事業指數ETF-SPDRUS XLU | 42.47 | +0.37% | +0.16 | 1,789.49萬 | 7.57億 | 1.18% | 217.21億 | -1.74% | -3.64% | -2.15% | +12.22% |
Spotify Technology S.A.US SPOT | 578.80 | -0.58% | -3.36 | 128.51萬 | 7.45億 | 1.44% | 1,192.33億 | +0.29% | -0.82% | -19.22% | +29.38% |
阿斯麥US ASML | 1,056.98 | +0.09% | +0.96 | 70.37萬 | 7.43億 | 1.62% | 4,094.74億 | -2.83% | +9.35% | +11.08% | +52.50% |
中國海外互聯網ETF-KraneSharesUS KWEB | 34.76 | +1.04% | +0.36 | 2,136.28萬 | 7.42億 | 0.92% | 81.56億 | -4.14% | -4.66% | -15.36% | +18.88% |
標普全球US SPGI | 521.90 | +1.81% | +9.30 | 142.35萬 | 7.42億 | 2.87% | 1,591.80億 | +4.46% | +5.73% | +7.13% | +4.79% |
Booking HoldingsUS BKNG | 5,406.99 | +0.25% | +13.25 | 13.50萬 | 7.31億 | 1.48% | 1,742.88億 | -0.93% | +13.40% | -2.54% | +8.83% |
債券指數ETF-Vanguard美國US BND | 74.02 | -0.03% | -0.02 | 985.53萬 | 7.29億 | 0.09% | 1,448.29億 | -0.13% | -0.67% | -0.26% | +2.93% |
Arista Networks, Inc.US ANET | 130.73 | -0.30% | -0.39 | 554.72萬 | 7.29億 | 2.88% | 1,646.26億 | +3.84% | +11.33% | -8.26% | +18.28% |