| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Shoe CarnivalUS SCVL | 22.28 | +0.91% | +0.20 | 24.79万 | 549.87万 | 2.49% | 6.09亿 | +10.19% | +17.20% | +26.59% | -32.65% |
吉来特卫星网络US GILT | 7.74 | -0.51% | -0.04 | 24.79万 | 191.02万 | 2.06% | 4.43亿 | -1.90% | +11.69% | +21.70% | +25.85% |
Mirum Pharmaceuticals, Inc.US MIRM | 51.83 | -0.65% | -0.34 | 24.78万 | 1,284.08万 | 2.13% | 25.67亿 | -0.19% | +2.51% | +21.84% | +25.34% |
Seres Therapeutics, Inc.US MCRB | 14.53 | +8.43% | +1.13 | 24.77万 | 364.57万 | 15.60% | 1.27亿 | +3.27% | +52.79% | +54.57% | -12.58% |
iShares AAA CLO Active ETFUS CLOA | 51.86 | +0.02% | +0.01 | 24.75万 | 1,283.62万 | 0.06% | 10.27亿 | +0.08% | -0.12% | +0.37% | +0.17% |
Bio Rad实验室US BIO | 264.19 | +0.81% | +2.13 | 24.72万 | 6,526.62万 | 2.64% | 71.89亿 | +7.22% | +8.51% | +9.03% | -19.58% |
Triller Group Inc.US ILLR | 0.6552 | -4.61% | -0.0317 | 24.70万 | 16.07万 | 8.01% | 1.15亿 | -2.40% | -1.40% | -52.86% | -72.47% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.02% | +0.01 | 24.68万 | 564.88万 | 0.09% | 19.56亿 | +0.07% | -0.13% | -0.30% | +0.31% |
Metalpha Technology Holding LimitedUS MATH | 3.35 | -7.20% | -0.26 | 24.66万 | 85.16万 | 15.24% | 1.27亿 | +0.90% | +10.93% | +83.06% | +191.30% |
Axcelis科技设计公司US ACLS | 73.40 | +0.76% | +0.55 | 24.66万 | 1,800.21万 | 2.29% | 23.58亿 | +3.44% | +3.50% | +53.33% | +5.05% |
金铉集团US JXG | 1.14 | -2.56% | -0.03 | 24.65万 | 29.00万 | 7.27% | 460.67万 | +9.62% | -27.39% | -52.10% | -73.37% |
Tourmaline BioUS TRML | 19.77 | +5.44% | +1.02 | 24.64万 | 475.50万 | 10.41% | 5.08亿 | +6.98% | +18.31% | +21.62% | -2.51% |
Treace Medical Concepts, Inc.US TMCI | 5.70 | -1.55% | -0.09 | 24.64万 | 140.51万 | 5.70% | 3.59亿 | +0.89% | +1.97% | -19.15% | -23.39% |
林肯电气控股US LECO | 227.72 | +1.71% | +3.83 | 24.62万 | 5,561.20万 | 2.11% | 127.13亿 | +2.59% | +7.73% | +23.76% | +21.47% |
嘉银通US EEFT | 103.78 | +0.03% | +0.03 | 24.61万 | 2,559.03万 | 2.80% | 44.88亿 | +4.30% | +1.47% | +2.82% | +0.91% |
Spirit Aviation Holdings IncUS FLYY | 4.59 | +2.46% | +0.11 | 24.58万 | 111.14万 | 8.25% | 1.13亿 | +2.00% | -12.24% | -48.43% | -64.69% |
Senti Biosciences, Inc.US SNTI | 1.93 | -3.02% | -0.06 | 24.47万 | 47.53万 | 9.05% | 5,032.00万 | -1.03% | -8.53% | -39.12% | -45.01% |
HeartCore EnterprisesUS HTCR | 0.4902 | -5.49% | -0.0285 | 24.45万 | 12.46万 | 8.50% | 1,118.90万 | +3.20% | -7.49% | -14.90% | -72.99% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.87 | +0.15% | +0.06 | 24.43万 | 973.45万 | 0.21% | 38.14亿 | +0.48% | -0.40% | -0.85% | +1.22% |
PDS Biotechnology CorporationUS PDSB | 1.18 | -2.48% | -0.03 | 24.37万 | 28.83万 | 6.58% | 5,393.78万 | +2.61% | -18.62% | -6.35% | -27.61% |