| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Comstock MiningUS LODE | 3.66 | -1.08% | -0.04 | 25.12万 | 92.35万 | 3.84% | 1.19亿 | +9.58% | -4.94% | +57.76% | -54.28% |
Simpson Manufacturing CoUS SSD | 165.66 | +1.29% | +2.11 | 25.11万 | 4,143.50万 | 1.46% | 69.29亿 | +4.04% | +4.94% | +7.49% | -0.10% |
BANZAI INTERNATIONAL INCUS BNZI | 3.87 | -1.53% | -0.06 | 25.08万 | 98.44万 | 6.10% | 955.34万 | -0.26% | -34.12% | -64.50% | -74.71% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.97 | -0.66% | -0.06 | 25.08万 | 225.57万 | 1.33% | 5,785.65万 | -1.97% | -3.34% | -15.14% | -36.20% |
Clean Energy Technologies, Inc.US CETY | 0.2323 | -3.81% | -0.0092 | 25.07万 | 6.00万 | 8.07% | 1,437.99万 | -0.85% | -10.52% | -41.66% | -62.14% |
Onespan IncUS OSPN | 15.08 | +0.07% | +0.01 | 25.05万 | 379.80万 | 3.02% | 5.76亿 | +0.23% | -10.05% | -0.95% | -18.69% |
百德医疗US BDMD | 2.04 | -5.12% | -0.11 | 25.05万 | 51.02万 | 7.91% | 7,551.24万 | -34.62% | -53.85% | -66.56% | -73.16% |
Jasper TherapeuticsUS JSPR | 3.15 | +0.64% | +0.02 | 25.04万 | 78.67万 | 4.47% | 4,731.97万 | -5.41% | -44.64% | -38.83% | -85.27% |
阿根廷电信US TEO | 9.39 | +1.84% | +0.17 | 25.03万 | 237.38万 | 5.10% | 40.45亿 | +3.64% | +7.07% | -4.77% | -25.42% |
汉诺威保险US THG | 166.99 | +2.31% | +3.77 | 24.99万 | 4,145.99万 | 1.99% | 59.98亿 | +0.90% | -1.12% | +0.60% | +7.97% |
燃料技术US FTEK | 2.84 | +0.71% | +0.02 | 24.98万 | 71.27万 | 6.31% | 8,740.79万 | +6.77% | +12.70% | +195.53% | +170.48% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 50.36 | -0.04% | -0.02 | 24.97万 | 1,254.95万 | 0.73% | 38.61亿 | +0.96% | +3.30% | +4.48% | +0.30% |
凯利服务US KELYA | 13.40 | +0.83% | +0.11 | 24.97万 | 332.22万 | 1.92% | 4.72亿 | +6.69% | +16.93% | +16.42% | -3.87% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 33.03 | -1.93% | -0.65 | 24.95万 | 818.20万 | 1.69% | 6.94亿 | -0.48% | +8.54% | +22.47% | +24.88% |
Alzamend Neuro, IncUS ALZN | 2.96 | -1.00% | -0.03 | 24.95万 | 73.92万 | 3.01% | 857.34万 | -9.76% | +1.37% | -50.51% | -71.65% |
欧迪办公US ODP | 18.58 | +2.20% | +0.40 | 24.89万 | 455.59万 | 6.71% | 5.59亿 | +6.66% | +3.34% | +37.12% | -18.29% |
Perfect Corp.US PERF | 2.52 | +1.61% | +0.04 | 24.88万 | 61.43万 | 7.06% | 2.57亿 | +0.80% | +11.01% | +31.25% | -10.95% |
ZYMEWORKS INC (US)US ZYME | 13.33 | -4.85% | -0.68 | 24.84万 | 335.21万 | 6.50% | 9.98亿 | -6.46% | +7.76% | +5.04% | -8.95% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 90.61 | +0.64% | +0.58 | 24.82万 | 2,243.44万 | 0.81% | 34.39亿 | +0.44% | +2.57% | +11.51% | +0.29% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.28 | +0.17% | +0.04 | 24.80万 | 577.06万 | 0.17% | 27.35亿 | +0.22% | -0.21% | +0.30% | +2.11% |