| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pulmonx CorpUS LUNG | 3.34 | +0.75% | +0.03 | 25.44万 | 84.33万 | 6.19% | 1.34亿 | +6.03% | +28.96% | -36.62% | -50.81% |
Global X U.S. Preferred ETFUS PFFD | 19.11 | +0.21% | +0.04 | 25.43万 | 485.88万 | 0.34% | 22.97亿 | +0.05% | +1.27% | +1.49% | -2.05% |
Nexxen InternationalUS NEXN | 11.01 | 0.00% | 0.00 | 25.42万 | 280.46万 | 3.18% | 6.98亿 | +8.37% | +6.89% | +11.55% | +9.88% |
环球租船US GSL | 28.99 | -0.58% | -0.17 | 25.38万 | 738.00万 | 1.47% | 10.32亿 | +4.09% | +10.52% | +35.40% | +32.80% |
Vanguard Energy ETFUS VDE | 122.23 | -0.49% | -0.60 | 25.37万 | 3,104.09万 | 1.03% | 71.80亿 | +1.11% | +1.54% | +6.30% | +0.76% |
亚太地区（除日本）ETF-iShares MSCIUS EPP | 50.24 | -0.32% | -0.16 | 25.36万 | 1,271.45万 | 0.56% | 18.69亿 | +0.34% | +1.60% | +10.69% | +14.68% |
Latham Group, Inc.US SWIM | 6.88 | -0.58% | -0.04 | 25.34万 | 173.89万 | 2.99% | 8.01亿 | +6.67% | +5.52% | +23.52% | -1.15% |
美国公共教育US APEI | 30.33 | +2.19% | +0.65 | 25.32万 | 767.43万 | 2.70% | 5.47亿 | -0.03% | +1.71% | +27.17% | +40.61% |
TherapeuticsUS LENZ | 31.62 | -5.33% | -1.78 | 25.32万 | 800.65万 | 7.49% | 8.90亿 | -6.26% | +5.01% | +18.74% | +9.53% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.30 | +0.51% | +0.16 | 25.31万 | 790.34万 | 0.71% | 8.28亿 | +1.29% | -1.51% | -3.72% | -0.41% |
英诺斯派材料US IOSP | 84.38 | +0.24% | +0.20 | 25.30万 | 2,132.05万 | 1.48% | 21.06亿 | +1.64% | +0.01% | -6.14% | -23.33% |
Old Second BancorpUS OSBC | 17.85 | +0.73% | +0.13 | 25.29万 | 449.06万 | 1.69% | 8.04亿 | -4.29% | +1.19% | +10.59% | +0.39% |
拉马尔户外广告US LAMR | 125.42 | +0.35% | +0.44 | 25.28万 | 3,162.65万 | 2.13% | 126.88亿 | +0.40% | +3.51% | +9.51% | +3.02% |
Murphy USA Inc.US MUSA | 422.59 | -1.25% | -5.33 | 25.27万 | 1.07亿 | 1.85% | 83.51亿 | +0.38% | +4.47% | -15.69% | -15.78% |
Pra Group IncUS PRAA | 15.75 | -1.19% | -0.19 | 25.25万 | 398.48万 | 2.01% | 6.25亿 | +1.09% | +3.35% | -15.14% | -24.61% |
Equillium Inc.US EQ | 0.4027 | +9.73% | +0.0357 | 25.25万 | 10.00万 | 8.17% | 1,438.42万 | -2.99% | +18.27% | -8.50% | -46.18% |
美国力特保险丝US LFUS | 230.34 | +0.89% | +2.03 | 25.20万 | 5,779.18万 | 2.03% | 56.93亿 | -1.77% | +1.70% | +28.56% | -2.25% |
Salarius Pharmaceuticals IncUS SLRX | 0.7500 | -0.17% | -0.0013 | 25.17万 | 18.79万 | 9.09% | 159.55万 | +21.99% | -24.24% | +7.45% | -59.24% |
Ibotta IncUS IBTA | 40.06 | +0.15% | +0.06 | 25.14万 | 1,000.46万 | 2.21% | 11.40亿 | +8.48% | +3.97% | -18.48% | -38.44% |
Blackrock International Growth &US BGY | 5.80 | -0.68% | -0.04 | 25.12万 | 145.78万 | 0.68% | 5.39亿 | +0.69% | +0.87% | +3.94% | +9.23% |