美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old Second Bancorp

18.63

+0.19001.03%

成交量：5.27万

成交额：97.93万

市值：8.39亿

市盈率：10.18

高：18.71

开：18.38

低：18.38

收：18.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Old Second Bancorp每股派息0.06美元 8月4日除权

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

欧德第二银行盘中异动早盘股价大涨5.18%报17.45美元

欧德第二银行盘中异动早盘大幅下挫5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OSBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","market":"US","secType":"STK","nameCN":"Old Second Bancorp","latestPrice":18.63,"timestamp":1752770487311,"preClose":18.44,"halted":0,"volume":52660,"delay":0,"floatShares":43344500,"shares":45056183,"eps":1.829982,"marketStatus":"交易中","change":0.19,"latestTime":"07-17 12:41:42 EDT","open":18.38,"high":18.71,"low":18.38,"amount":979305.06564,"amplitude":0.017896,"askPrice":18.64,"askSize":60,"bidPrice":18.6,"bidSize":55,"shortable":3,"etf":0,"ttmEps":1.829982,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.44,"dividendRate":0.012346,"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"17:23 EDT","volume":64622,"amount":1191629.68,"timestamp":1752701036870},"volumeRatio":0.540711,"impliedVol":0.1259,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","floatShares":43344500,"roa":"1.48%","roe":"12.98%","lyrEps":1.902013,"volumeRatio":0.540711,"shares":45056183,"dividePrice":0.23,"high":18.71,"amplitude":0.017896,"preClose":18.44,"low":18.38,"week52Low":14.14,"pbRate":"1.21","psRate":"3.04","week52High":19.46,"institutionHeld":0.7364,"latestPrice":18.63,"committee":-0.043478,"eps":1.829982,"divideRate":0.012346,"volume":52660,"delay":0,"ttmEps":1.829982,"open":18.38,"prevYearClose":17.78,"prevWeekClose":18.7,"prevMonthClose":17.74,"prevQuarterClose":17.74,"fiveDayClose":19.01,"twentyDayClose":16.7,"sixtyDayClose":14.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OSBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100207761","title":"Old Second Bancorp每股派息0.06美元 8月4日除权","url":"https://stock-news.laohu8.com/highlight/detail?id=1100207761","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100207761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:03","pubTimestamp":1752591803,"startTime":"0","endTime":"0","summary":"Old Second Bancorp公司董事会宣布派发现金股息，每股股息0.06美元。此次股息将于2025年8月4日派发，股权登记日定为2025年7月25日。\n根据美国证券交易委员会EDGAR系统披露信息（档案编号：0000357173-25-000071），本次股息方案由公司全权负责信息披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1803068623.USD","LU2456880835.USD","LU1621768206.USD","LU0348723411.USD","BK4591","ALLY","IE00BN8TJ469.HKD","LU0122379950.USD","IE0002141913.USD","BK4086","BK4150","BK4551","IBN","LU0197229882.USD","HTLD","LU2023251221.USD","LU1804176565.USD","LU1508157978.USD","LU0122376428.USD","SG9999004220.SGD","LU0348814723.USD","ANGO","LU0234572021.USD","BK","LU1201861165.SGD","LU2237438978.USD","BK4581","LU1892829315.USD","LU1023057109.AUD","IE00B2Q91V27.USD","BK4023","LU0162691827.USD","LU0359202008.SGD","LU1720051108.HKD","SNV","LU0823039010.USD","LU0795875169.SGD","LU2237443622.USD","LU0320765646.SGD","SG9999000418.SGD","LU0985489474.SGD","LU2506951875.HKD","LU1127390331.HKD","LU2264538146.SGD","LU1718418525.SGD","BOKF","ERIC","IE00B19Z8W00.USD","IE00B66KJ199.SGD","LU2211814178.USD","LVS","LU0488056044.USD","LU0566484027.USD","PLD","BK4009","LU2125154778.USD","LU1102505929.USD","LU0689472784.USD","LU1162221912.USD","LU2089283258.USD","INDB","IE00BZ1G4Q59.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU0138981039.USD","LU0109391861.USD","LU0878004406.USD","BK4503","LU0225771236.USD","BK4559","WBS","SFNC","LU0368265418.SGD","LU0672654240.SGD","LU0061475181.USD","MMM","LU0225284248.USD","BANF","LU0820561909.HKD","LU0648000940.SGD","USB","LU1169589451.USD","LU1621767810.EUR","LU2065169927.USD","ALV","BK4020","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","LU1116320737.USD","ELV","IE00BHPRN162.USD","LU2517655028.SGD","LU2279701549.SGD","BK4526","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU1732799900.SGD","OFG","FNB","UAL","LU0128526141.USD","LU2089984988.USD","LU2756315318.SGD","HWC","LU0203201768.USD","LU1035775433.USD","LU2468319806.SGD","BK4178","IE00BYTNYM70.SGD","LU1366192091.USD","BK4572","LU1823568750.SGD","LU0096364046.USD","LU1868838027.USD","IE00BZ199S13.USD","FFIN","LU0011850046.USD","IE00B4R5TH58.HKD","LU1732800096.USD","LU2471134796.USD","SCHW","DX","SG9999002232.USD","LU0957791311.USD","LU1046421795.USD","BK4112","LU2361044865.SGD","BK4501","LU1069344957.HKD","LU1571399168.USD","LU1868836591.USD","LU0097036916.USD","LU2244417387.USD","BAC","LU0261950470.USD","LU2517655291.USD","LU0878005551.USD","LU1992135472.HKD","BANR","CMA","IE0002270589.USD","LU1868836914.USD","LU2129689431.USD","LU2362541273.HKD","BK4225","LU2552382058.USD","LU2242652126.USD","IE00B7SZL793.SGD","LU0390134368.USD","BK4177","IE0004091025.USD","LU0154245673.USD","BK4206","LU0477156797.USD","BK4115","LU1674673428.USD","BK4183","IE00BFXG0V08.USD","LU0310800379.SGD","LU2271345857.HKD","MMC","LU0130103400.USD","LU1691799644.USD","LU0828237940.HKD","IE00BD6J9T35.USD","LU0300736492.USD","LU1868837136.USD","LU0889566641.SGD","03165","LU1992135399.USD","LU2517655374.HKD","LU2065171402.SGD","PLBC","IE0005OL40V9.USD","LU1069347547.HKD","LU1435385759.SGD","LU1629891620.HKD","BK4504","LU0353189763.USD","SG9999003800.SGD","LU1559883803.SGD","IE0034235295.USD","LU0265550359.USD","LU2360106780.USD","LU2272731782.SGD","LU2462157665.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4209","GE","LU1066053197.SGD","LU2552382132.HKD","BK4008","SG9999014021.USD","BK4153","LU0342679015.USD","LU0314104364.USD","03145","LU0738911758.USD","LU1791807156.HKD","SG9999001077.SGD","BK4022","IE00B894F039.SGD","LU1169590202.USD","LU2506952097.USD","PNC","LU0072461881.USD","IE00B7N09G41.SGD","IE00BGHQF748.EUR","LU0823434740.USD","BK4161","LU1861217088.USD","RF","LU0878866978.SGD","LU0976567544.SGD","HTH","LU0648001328.SGD","LU1989764748.USD","LU0130102774.USD","MTB","BK4007","BLK","LU0287143357.SGD","BK4612","LU1814569148.SGD","BK4602","BK4587","LU0882574139.USD","LU0306806265.USD","LU1861220207.SGD","LU2360107325.USD","IE00B19Z9P08.USD","LU0130517989.USD","CCK","IE00B3QW5Z07.USD","LU0557290698.USD","BK4127","IE00B19Z9505.USD","LU1496350502.SGD","LU0079474960.USD","LU2168564222.USD","LU2458330169.SGD","LU0882747503.HKD","LU0181495838.USD","LU1983299246.USD","WIT","BK4535","ELS","IE00B3S45H60.SGD","LU0971096721.USD","BK4207","IE00BKPKM429.USD","BK4124","BK4141","JBHT","LU0719512351.SGD","CWBC","LU1633808545.USD","LU0127658192.USD","VZ","LU0912757837.SGD","LU1366333091.USD","LU0823414551.USD","LU2756315664.SGD","LU0072462343.USD","LU2028103732.USD","LU1868837722.USD","BK4568","DPZ","IE00BJTD4V19.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU0306807586.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1509826696.USD","AGYS","LU0264606111.USD","LU0251143458.SGD","LU1244550494.USD","LU1102505762.USD","RBB","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","BK4533","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","TSM","LU0868494617.USD","LU0077335932.USD","BK4605","LU1282648689.USD","LU1551013342.USD","LU1201861249.SGD","BK4228","MRTN","LU1048588211.SGD","BK4113","IE0031619046.USD","LU0359201885.HKD","LU0164881194.USD","LU0082616367.USD","LU0964807845.USD","BK4154","LU1929549753.HKD","RLI","LU2361044949.HKD","LU0256863902.USD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU0109392836.USD","LU0359201612.USD","LU2265009873.SGD","LU0048573561.USD","LU2237443382.USD","LU2458330243.SGD","LU1868837300.USD","BK4598","LU1057294990.SGD","LU2106854487.HKD","LU0314106906.USD","LU0066902890.USD","LU1506573853.SGD","LU0157215616.USD","LU1282649810.SGD","BK4578","LU1935042991.SGD","LU1989764664.SGD","LU0963586101.USD","LU2177674079.SGD","LU2361045086.USD","BK4006","SG9999001440.SGD","STLD","LU2250418816.HKD","IE00B0JY6M65.USD","LU0689626769.HKD","LU1778281490.HKD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU0264410563.USD","IE00B0JY6N72.USD","LU0265550946.USD","LU0823414478.USD","LU1803068979.SGD","LU1585245621.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","SLB","LU0211326839.USD","LU2242649171.HKD","LU2552382215.SGD","BK4520","LU1721429741.USD","IE00BDGV0183.EUR","LU2168564495.EUR","BK4523","LU0821914370.USD","LU2087625088.SGD","LU1854104046.USD","WAL","LU1861214812.USD","LU1032466523.USD","MEDP","SG9999014013.SGD","LU1061106388.HKD","LU1815333072.USD","LU0211326755.USD","IE00BGHQF631.EUR","OSBC","TCBI","ARE","IE00B5TLWC47.USD","BK4534","LU1235295455.SGD","BK4195","LU1861219969.SGD","LU1481012133.USD","LU1548497426.USD","BK4110","LU1868837565.USD","LU1894683264.USD","LU2750360997.AUD","LU0321505439.SGD","LU0661504455.SGD","LU2663582299.SGD","IE0004086264.USD","IE00B19Z3B42.SGD","LU1883839398.USD","RYAAY","LU1983260115.SGD","BK4552","BK4543","LU0197773160.USD","ABT","LU0417517546.SGD","TRV","LU0949170772.SGD","SFBS","LU1989763690.USD","BK4589","LU0345774391.USD","LU0289960550.SGD","LU0456842615.SGD","IE00BFXG1179.USD","NVS","LU0149725797.USD","LU2111349929.HKD","LU2746668461.USD","LU1914381329.SGD","LU0882574055.USD","AXP","LU1674673691.USD","BK4524","PFBC","LU0266013472.USD","CBSH","LU1989771016.USD","LU0215105999.USD","HBT","IE00B19Z8X17.USD","LU2108987350.USD","IE00BGHQF524.EUR","TFIN","BK4107","BK4194","LU0820561818.USD","LU2357305700.SGD","LU0820562030.AUD","LU0384037296.USD","LU1267930813.SGD","LU2129689514.USD","IE00B7KXQ091.USD","LU1791710400.SGD","LU2237443978.SGD","LU0208291251.USD","LU0267386448.USD","LU1059921491.USD","OMC","BK4585","BK4171","SLG","BK4507","BK4179","LU0345769631.USD","LU0128525689.USD","LU0058720904.USD","LU0256331488.USD","LU1267930730.SGD","AMC","LU0048584097.USD","BK4553","LU0630378429.USD","LU0731783048.USD","LU2357125470.USD","BK4550","LU1734074674.USD","LU2602419157.SGD","IE00BJJMRY28.SGD","IE00B2B36J28.USD","BK4597","BK4567","LU1670627923.USD","LU0640476718.USD","LU2505996681.GBP","LU0572939691.SGD","LU2272731600.USD","LU0572940350.SGD","LU2211815571.USD","BK4515","LU0070302665.USD","HBCP","HRI","LU0211328371.USD","HBAN","STT","LU2417539215.USD","LU2505996509.AUD","PEP","SNA","LU0786609619.USD","BK4592","LU2360107671.USD","LU0823421416.USD","LU0321505868.SGD","IE00B3CCJ963.GBP","LU2063271972.USD","IE00B3M56506.USD","LU0158827948.USD","LU1048596156.SGD","LU2168563687.JPY","MAN","LU1668664300.SGD","LU0187121727.USD","LU0345774631.USD","LU0029874061.USD","LU0630378692.HKD","LU0175139822.USD","LU0251142724.SGD","CFG","LU1244550577.SGD","LU0061474960.USD","LU0354030438.USD","LU0788109394.HKD","LU0256863811.USD","IE00BJJMRZ35.SGD","BK4527","LU1880398554.USD","LU2471134523.USD","BK4516","BK4532","LU0823038988.USD","LU2326559502.SGD","LU1116320901.HKD","SG9999002224.SGD","BK4126","BK4554","LU0708995401.HKD","FITB","LU0345770308.USD","LU0053666078.USD","LU1280957306.USD","IE00BN29S564.USD","LU0029864427.USD","LU1429558221.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU1805238398.USD","SGXZ23171101.USD","LU0772969993.USD","LU0251131958.USD","LU1489326972.SGD","LU2129689605.HKD","KMI","LU0052756011.USD","BK4134","LU2089284900.SGD","SMBK","BCML","LU2237957811.SGD","JNJ","HOMB","BK4104","LU0251132253.USD","LU2430703178.SGD","LU2237443895.HKD","LU1032955483.USD","LU0203347892.USD","IE00BQXX3C00.GBP","SG9999014005.SGD","LU1093756325.SGD","BK4547","LU0496365809.HKD","LU0950375773.USD","LU2430703251.USD","LU2168564149.EUR","LU0289739699.SGD","IE00BJLML261.HKD","LU0918141705.HKD","LU0731783394.SGD","LU1064131342.USD","BK4588","KMTS","LU1093756168.USD","TFC","BK4500","BK4121","BK4166","LU0128525929.USD","LU2054465674.USD","LU0211331839.USD","LU2506951958.HKD","LU2133065610.SGD","BK4144","HDB","IBKR","LU2491050154.USD","BK4215","LU0433182093.SGD","UFPI","LU1145028129.USD","LU2362540622.SGD","BK4223","BK4505","LU0531971678.HKD","BK4082","BK4130","IE00B4JS1V06.HKD","MCB","STX","LU0348816934.USD","LU0048575426.USD","LU0114720955.EUR","LU0683600562.USD","IE0034235188.USD","LU1074936037.SGD","LU2065170008.USD","IE00B775H168.HKD","LU0316494557.USD","LU0466842654.USD","CLF","BK4147","LU0985481810.HKD","IE00BFTCPJ56.SGD","LU1267930490.SGD","AGNC","LU1599440770.SGD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU0345769128.USD","LU0130518102.USD","CTAS","LU0098860793.USD","LU2360032135.SGD","LU2294711713.HKD","LU2471134952.CNY","LU2750360641.GBP","LU0985320562.USD","LU1363072403.SGD","LU1989763427.SGD","LU2362541513.USD","LU0231203729.USD","LU1066051225.USD","LU1621768115.EUR","LU2543165471.USD","LU2236285917.USD","PGR","LU2237443465.HKD","LU2213496289.HKD","LU2237443549.SGD","LU0742534661.SGD","LU2347655156.SGD","IE0008368304.USD","LU0106261372.USD","LU2065171311.SGD","SGXZ51526630.SGD","KVUE","LU0536402901.SGD","LU1267930656.SGD","CALX","IE000M9KFDE8.USD","LU1623119135.USD","MKTX","LU1221951046.USD","LU0823421333.USD","BK4173","LU1261432733.SGD","FULT","IE0004445015.USD","LU2242646821.SGD","LU0143863784.USD","LU0203202063.USD","LU0056508442.USD","IE0034235303.USD","LU1481011911.USD","OZK","LU0823417653.USD","LU1917777945.USD","LU1551013425.SGD","LU2247934214.USD","REXR","BK4604","SG9999014039.USD","IE00BFSS8Q28.SGD","LU0310800965.SGD","LU0348744763.USD","LU1035773651.USD","BK4170","IE00BKVL7J92.USD","LU0300736062.USD","LU2506952170.USD","IE00B775SV38.USD","LU1988902786.USD","LU2506951792.HKD","LU2249611893.SGD","NXPI","LU0170899867.USD","FR","LU1868836757.USD","LU0889565833.HKD","LU0642271901.SGD","LU2023250843.SGD","LU2237957902.USD","LU2168564065.EUR","FHN","LU0353189680.USD","PNFP","LU0354030511.USD","SG9999004303.SGD","LU0918141887.USD","LU0477156953.USD","LU0094547139.USD","LU1712237335.SGD","LU1720051017.SGD","BCBP","LU1894683348.USD","LU1153585028.USD","LU0345770993.USD","ROP","LU0708995666.HKD","LU0274383776.USD","BK4187","LU0320765059.SGD","BK4548","IE00BQXX3F31.USD","LU0154245756.USD","LU0238689110.USD","ACI","LU1282649067.USD","LU0541501648.USD","IE00B3PB1722.GBP","AA","IE00B42XCP33.USD","LU1244550221.USD","LU1119994496.HKD","LU0868486357.SGD","LU2461242641.AUD","BK4566","NFLX","LU0197773673.USD","LU0797268264.HKD","LU2491049909.HKD","LU0868494708.USD","LU0068578508.USD","LU1066051498.USD","LU2226246903.HKD","IE00BDRTCR15.USD","LU1854103824.USD","LU0234570918.USD","LU0823434583.USD","LU0310799852.SGD","LU2491050071.SGD","IE00BDCRKT87.USD","LU0431992006.USD","LU1267930573.SGD","IE00BBT3K403.USD","LU2023250330.USD","LU0106831901.USD","LU1066051811.HKD","BK4135","LU1974910355.USD","IE00BYXW3230.USD","LU0943347566.SGD","LU1267930227.SGD","LU1496350171.SGD","LU0323591593.USD","LU1430594728.SGD","IE0004445239.USD","LU0742537680.HKD","BK4561","LU2125154935.USD","LU2008162690.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2471134879.HKD","LU0143863198.USD","LU1291159041.SGD","SNBR","SGXZ99366536.SGD","LU0154236417.USD","LU0795875086.SGD","BSVN","LU0158827781.USD","LU0225283273.USD","LU1221951129.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2430703095.HKD","LU1791710582.SGD","LU1105468828.SGD","MCRI","VLRS","LU2592432038.USD","LU0980610538.SGD","LU0942090050.USD","LU1699723380.USD","ASML","LU2384288077.EUR","LU0708994859.HKD","LU0792757196.USD","LU1670628061.USD","SPFI","LU0541502299.USD","LU2355687059.USD","BK4232","LU2112291526.USD","BK4137","LU0203345920.USD","LU1852331112.SGD","LU1621767737.EUR","AIR","LU0528227936.USD","LU0823417737.USD","LU1989772923.USD","BK4211","BK4224","LU1023059063.AUD","BK4512","LU1196500208.SGD","LU0211327993.USD","IE00B64PRP62.GBP","LU1316542783.SGD","LU1232071149.USD","LU1721429402.USD","LU0006306889.USD","BK4108"],"gpt_icon":1},{"id":"2534279000","title":"欧德第二银行盘中异动 早盘股价大涨5.18%报17.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056879,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，欧德第二银行股票出现异动，股价大幅拉升5.18%。截至发稿，该股报17.45美元/股，成交量2907股，换手率0.01%，振幅0.84%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。欧德第二银行股票所在的银行行业中，整体涨幅为1.82%。欧德第二银行公司简介：Old Second Bancorp Inc 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213439aa2c8b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213439aa2c8b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2533363425","title":"欧德第二银行盘中异动 早盘大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538252,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，欧德第二银行股票出现波动，股价快速下挫5.36%。截至发稿，该股报15.53美元/股，成交量1056股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。欧德第二银行股票所在的银行行业中，整体涨幅为0.00%。欧德第二银行公司简介：Old Second Bancorp Inc 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621305394ee0d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621305394ee0d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSBC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"OSBC","amount":0.06,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-04"},{"date":"2025-04-25","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-23","symbol":"OSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-22","symbol":"OSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-09","value":0.01,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-09","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-07","value":0.01,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.01,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSBC","date":"2025-07-16","current":9.89513,"percent":0.594529,"low":6.210044,"twenty":7.381177,"median":9.359226,"eighty":18.948066,"high":34.361769,"avg":12.779255,"sd":7.957965,"marketCap":829033767},"quantilePoints":[{"date":"2020-07-17","current":7.330424,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":229163714},{"date":"2020-07-24","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-07-31","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-08-07","current":8.102904,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":252988865},{"date":"2020-08-14","current":8.121858,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":253580652},{"date":"2020-08-21","current":7.676435,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":239673662},{"date":"2020-08-28","current":7.8565,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":245295636},{"date":"2020-09-04","current":8.169243,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":255060119},{"date":"2020-09-11","current":7.799637,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":243520276},{"date":"2020-09-18","current":7.828069,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":244407956},{"date":"2020-09-25","current":6.908792,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215706295},{"date":"2020-10-02","current":7.704867,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":240561342},{"date":"2020-10-09","current":8.064996,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251805291},{"date":"2020-10-16","current":8.301923,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":259202627},{"date":"2020-10-23","current":9.403931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":275666835},{"date":"2020-10-30","current":8.590129,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251811051},{"date":"2020-11-06","current":8.901584,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":260941043},{"date":"2020-11-13","current":9.693546,"twenty":9.822347,"median":18.699084,"eighty":24.754583,"marketCap":284156612},{"date":"2020-11-20","current":9.693546,"twenty":9.80751,"median":18.651137,"eighty":24.372946,"marketCap":284156612},{"date":"2020-11-27","current":10.214274,"twenty":9.804069,"median":18.638109,"eighty":24.117356,"marketCap":299421224},{"date":"2020-12-04","current":10.334442,"twenty":9.800629,"median":18.612259,"eighty":23.786777,"marketCap":302943827},{"date":"2020-12-11","current":10.284372,"twenty":9.800629,"median":18.586408,"eighty":23.620419,"marketCap":301476075},{"date":"2020-12-18","current":9.583392,"twenty":9.795119,"median":18.560092,"eighty":23.4084,"marketCap":280927560},{"date":"2020-12-24","current":9.983952,"twenty":9.795119,"median":18.508857,"eighty":23.340686,"marketCap":292669569},{"date":"2020-12-31","current":10.114134,"twenty":9.795119,"median":18.483007,"eighty":23.319351,"marketCap":296485722},{"date":"2021-01-08","current":10.915253,"twenty":9.795119,"median":18.379606,"eighty":23.243434,"marketCap":319969739},{"date":"2021-01-15","current":10.855169,"twenty":9.795119,"median":18.312094,"eighty":23.142455,"marketCap":318208438},{"date":"2021-01-22","current":10.644876,"twenty":9.795119,"median":18.268442,"eighty":23.064969,"marketCap":312043883},{"date":"2021-01-29","current":10.350694,"twenty":9.795119,"median":18.172803,"eighty":22.951675,"marketCap":288008059},{"date":"2021-02-05","current":11.720949,"twenty":9.795119,"median":18.123875,"eighty":22.921318,"marketCap":326135399},{"date":"2021-02-12","current":11.773651,"twenty":9.795119,"median":18.006529,"eighty":22.866889,"marketCap":327601835},{"date":"2021-02-19","current":12.079323,"twenty":9.795119,"median":17.967859,"eighty":22.791232,"marketCap":336107165},{"date":"2021-02-26","current":12.616885,"twenty":9.795119,"median":17.940149,"eighty":22.757169,"marketCap":351064814},{"date":"2021-03-05","current":13.692008,"twenty":9.793934,"median":17.888449,"eighty":22.73051,"marketCap":380980111},{"date":"2021-03-12","current":13.8694,"twenty":9.793934,"median":17.836748,"eighty":22.73051,"marketCap":385916068},{"date":"2021-03-19","current":14.288099,"twenty":9.793934,"median":17.767552,"eighty":22.663628,"marketCap":397566364},{"date":"2021-03-26","current":14.329969,"twenty":9.795119,"median":17.700963,"eighty":22.659916,"marketCap":398731394},{"date":"2021-04-01","current":13.775193,"twenty":9.795119,"median":17.681646,"eighty":22.625967,"marketCap":383294751},{"date":"2021-04-09","current":14.068282,"twenty":9.793934,"median":17.656554,"eighty":22.562664,"marketCap":391449959},{"date":"2021-04-16","current":13.649584,"twenty":9.793934,"median":17.585039,"eighty":22.560852,"marketCap":379799662},{"date":"2021-04-23","current":9.538196,"twenty":9.784342,"median":17.529647,"eighty":22.531203,"marketCap":376081535},{"date":"2021-04-30","current":9.722189,"twenty":9.780635,"median":17.460876,"eighty":22.465411,"marketCap":383336194},{"date":"2021-05-07","current":10.347765,"twenty":9.780635,"median":17.416378,"eighty":22.459606,"marketCap":408002036},{"date":"2021-05-14","current":10.36422,"twenty":9.780635,"median":17.348668,"eighty":22.459606,"marketCap":408650817},{"date":"2021-05-21","current":10.23979,"twenty":9.780635,"median":17.268253,"eighty":22.459606,"marketCap":403744698},{"date":"2021-05-28","current":10.144639,"twenty":9.768824,"median":17.200927,"eighty":22.459606,"marketCap":399992961},{"date":"2021-06-04","current":10.266808,"twenty":9.768824,"median":17.111659,"eighty":22.459606,"marketCap":404809986},{"date":"2021-06-11","current":9.979779,"twenty":9.768824,"median":16.923604,"eighty":22.459606,"marketCap":393492717},{"date":"2021-06-18","current":9.089253,"twenty":9.76403,"median":16.817007,"eighty":22.459606,"marketCap":358380166},{"date":"2021-06-25","current":9.383642,"twenty":9.737787,"median":16.711579,"eighty":22.459606,"marketCap":369987621},{"date":"2021-07-02","current":9.126052,"twenty":9.698991,"median":16.615901,"eighty":22.459606,"marketCap":359831098},{"date":"2021-07-09","current":9.089253,"twenty":9.693546,"median":16.535546,"eighty":22.459606,"marketCap":358380166},{"date":"2021-07-16","current":9.030375,"twenty":9.678031,"median":16.402311,"eighty":22.459606,"marketCap":356058675},{"date":"2021-07-23","current":8.654046,"twenty":9.660195,"median":14.309034,"eighty":22.459606,"marketCap":337602987},{"date":"2021-07-30","current":8.521586,"twenty":9.629159,"median":14.026412,"eighty":22.459606,"marketCap":332435594},{"date":"2021-08-06","current":8.440638,"twenty":9.61364,"median":13.8694,"eighty":22.459606,"marketCap":329277743},{"date":"2021-08-13","current":8.867454,"twenty":9.583392,"median":13.754258,"eighty":22.459606,"marketCap":345928230},{"date":"2021-08-20","current":8.683481,"twenty":9.551172,"median":13.654818,"eighty":22.459606,"marketCap":338751296},{"date":"2021-08-27","current":8.8233,"twenty":9.543585,"median":13.509537,"eighty":22.459606,"marketCap":344205766},{"date":"2021-09-03","current":8.69084,"twenty":9.505011,"median":13.058556,"eighty":22.459606,"marketCap":339038373},{"date":"2021-09-10","current":8.742353,"twenty":9.467722,"median":12.850924,"eighty":22.459606,"marketCap":341047915},{"date":"2021-09-17","current":9.058784,"twenty":9.429791,"median":12.601091,"eighty":22.459606,"marketCap":353392242},{"date":"2021-09-24","current":9.102938,"twenty":9.398361,"median":12.509208,"eighty":22.459606,"marketCap":355114706},{"date":"2021-10-01","current":9.721084,"twenty":9.398361,"median":12.430992,"eighty":22.459606,"marketCap":379229205},{"date":"2021-10-08","current":9.956568,"twenty":9.398361,"median":12.382323,"eighty":22.459606,"marketCap":388415681},{"date":"2021-10-15","current":9.757878,"twenty":9.398361,"median":12.347298,"eighty":22.459606,"marketCap":380664592},{"date":"2021-10-22","current":10.615327,"twenty":9.398361,"median":12.27273,"eighty":22.459606,"marketCap":394444306},{"date":"2021-10-29","current":10.460809,"twenty":9.398361,"median":12.220132,"eighty":22.459606,"marketCap":388702758},{"date":"2021-11-05","current":10.769844,"twenty":9.398361,"median":12.154803,"eighty":22.459606,"marketCap":400185853},{"date":"2021-11-12","current":10.630778,"twenty":9.398361,"median":12.051576,"eighty":22.459606,"marketCap":395018461},{"date":"2021-11-19","current":10.314018,"twenty":9.398361,"median":12.009936,"eighty":22.459606,"marketCap":383248288},{"date":"2021-11-26","current":9.889096,"twenty":9.398361,"median":11.992769,"eighty":22.459606,"marketCap":367459033},{"date":"2021-12-03","current":15.548071,"twenty":9.398361,"median":11.905406,"eighty":22.459606,"marketCap":577735205},{"date":"2021-12-10","current":14.874127,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":552692802},{"date":"2021-12-17","current":15.456474,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":574331672},{"date":"2021-12-23","current":15.32302,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":569372764},{"date":"2021-12-31","current":15.274491,"twenty":9.398578,"median":11.942298,"eighty":22.452603,"marketCap":567569525},{"date":"2022-01-07","current":16.499847,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":613101314},{"date":"2022-01-14","current":17.154988,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":637445043},{"date":"2022-01-21","current":16.281467,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":604986738},{"date":"2022-01-28","current":29.800587,"twenty":9.399011,"median":11.943148,"eighty":22.459606,"marketCap":597322971},{"date":"2022-02-04","current":31.054412,"twenty":9.399011,"median":11.943148,"eighty":22.462384,"marketCap":622454630},{"date":"2022-02-11","current":31.80859,"twenty":9.399228,"median":11.947462,"eighty":22.531203,"marketCap":637571385},{"date":"2022-02-18","current":32.340952,"twenty":9.399228,"median":11.947462,"eighty":22.537839,"marketCap":648242036},{"date":"2022-02-25","current":31.631137,"twenty":9.399228,"median":11.947462,"eighty":22.56213,"marketCap":634014501},{"date":"2022-03-04","current":31.453683,"twenty":9.399228,"median":11.947462,"eighty":22.562664,"marketCap":630457618},{"date":"2022-03-11","current":31.520228,"twenty":9.399228,"median":11.947462,"eighty":22.63125,"marketCap":631791449},{"date":"2022-03-18","current":30.233688,"twenty":9.399228,"median":11.947462,"eighty":22.659916,"marketCap":606004043},{"date":"2022-03-25","current":33.627492,"twenty":9.399228,"median":11.947462,"eighty":22.663628,"marketCap":674029442},{"date":"2022-04-01","current":32.474042,"twenty":9.399228,"median":11.947462,"eighty":22.688874,"marketCap":650909698},{"date":"2022-04-08","current":31.254047,"twenty":9.399228,"median":11.947462,"eighty":22.73051,"marketCap":626456124},{"date":"2022-04-14","current":31.231866,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":626011513},{"date":"2022-04-22","current":31.364956,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":628679176},{"date":"2022-04-29","current":30.330869,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":612228589},{"date":"2022-05-06","current":31.189913,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":629568397},{"date":"2022-05-13","current":30.46303,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":614896252},{"date":"2022-05-20","current":30.705324,"twenty":9.399228,"median":11.947462,"eighty":22.764348,"marketCap":619786967},{"date":"2022-05-27","current":33.018135,"twenty":9.399228,"median":11.947462,"eighty":22.933559,"marketCap":666471064},{"date":"2022-06-03","current":34.00934,"twenty":9.399228,"median":11.947462,"eighty":22.951675,"marketCap":686478534},{"date":"2022-06-10","current":31.806663,"twenty":9.399228,"median":11.947462,"eighty":23.039688,"marketCap":642017489},{"date":"2022-06-17","current":30.441003,"twenty":9.399228,"median":11.947462,"eighty":23.085282,"marketCap":614451641},{"date":"2022-06-24","current":29.648039,"twenty":9.399011,"median":11.943148,"eighty":23.146181,"marketCap":598445665},{"date":"2022-07-01","current":30.617217,"twenty":9.399011,"median":11.943148,"eighty":23.326069,"marketCap":618008525},{"date":"2022-07-08","current":31.542342,"twenty":9.399011,"median":11.943148,"eighty":23.374543,"marketCap":636682164},{"date":"2022-07-15","current":31.14586,"twenty":9.399011,"median":11.943148,"eighty":24.159852,"marketCap":628679176},{"date":"2022-07-22","current":31.89477,"twenty":9.399011,"median":11.943148,"eighty":25.481051,"marketCap":643795931},{"date":"2022-07-29","current":26.455941,"twenty":9.399011,"median":11.943148,"eighty":25.644522,"marketCap":624677682},{"date":"2022-08-05","current":26.418281,"twenty":9.399011,"median":11.943148,"eighty":25.746692,"marketCap":623788461},{"date":"2022-08-12","current":27.736371,"twenty":9.399011,"median":11.943148,"eighty":25.991899,"marketCap":654911192},{"date":"2022-08-19","current":27.724716,"twenty":9.399011,"median":11.943148,"eighty":26.238368,"marketCap":654635993},{"date":"2022-08-26","current":26.554578,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":627006700},{"date":"2022-09-02","current":25.478806,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":601605576},{"date":"2022-09-09","current":25.894017,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":611409518},{"date":"2022-09-16","current":25.837397,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":610072617},{"date":"2022-09-23","current":25.554299,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":603388111},{"date":"2022-09-30","current":24.629513,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":581552056},{"date":"2022-10-07","current":25.02585,"twenty":9.399011,"median":11.943148,"eighty":26.261581,"marketCap":590910365},{"date":"2022-10-14","current":26.535705,"twenty":9.399011,"median":11.943148,"eighty":26.236396,"marketCap":626561066},{"date":"2022-10-21","current":27.271759,"twenty":9.399011,"median":11.943148,"eighty":26.252607,"marketCap":643940783},{"date":"2022-10-28","current":20.23049,"twenty":9.399011,"median":11.943148,"eighty":26.072569,"marketCap":702463293},{"date":"2022-11-04","current":21.860739,"twenty":9.399011,"median":11.943148,"eighty":25.901566,"marketCap":759070424},{"date":"2022-11-11","current":21.617529,"twenty":9.399011,"median":11.943148,"eighty":25.866923,"marketCap":750625452},{"date":"2022-11-18","current":22.490446,"twenty":9.399011,"median":11.943148,"eighty":25.860045,"marketCap":780935744},{"date":"2022-11-25","current":22.413424,"twenty":9.399011,"median":11.943148,"eighty":25.646179,"marketCap":778261306},{"date":"2022-12-02","current":22.64449,"twenty":9.399011,"median":11.943148,"eighty":25.547131,"marketCap":786284619},{"date":"2022-12-09","current":21.579018,"twenty":9.399011,"median":11.943148,"eighty":25.456158,"marketCap":749288233},{"date":"2022-12-16","current":20.526383,"twenty":9.399011,"median":11.943148,"eighty":25.241004,"marketCap":712737588},{"date":"2022-12-23","current":21.303022,"twenty":9.399011,"median":11.943148,"eighty":24.988103,"marketCap":739704833},{"date":"2022-12-30","current":20.590568,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":714966286},{"date":"2023-01-06","current":21.848595,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":758648765},{"date":"2023-01-13","current":21.168233,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":735024567},{"date":"2023-01-20","current":19.602118,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":680644338},{"date":"2023-01-27","current":11.063309,"twenty":9.399011,"median":11.863895,"eighty":22.620696,"marketCap":745722317},{"date":"2023-02-03","current":11.658466,"twenty":9.399011,"median":11.79359,"eighty":22.490446,"marketCap":785838879},{"date":"2023-02-10","current":11.268307,"twenty":9.399011,"median":11.75257,"eighty":22.413424,"marketCap":759540244},{"date":"2023-02-17","current":11.473306,"twenty":9.399011,"median":11.717199,"eighty":22.38394,"marketCap":773358171},{"date":"2023-02-24","current":11.122824,"twenty":9.399011,"median":11.657706,"eighty":22.310308,"marketCap":749733973},{"date":"2023-03-03","current":10.9046,"twenty":9.399011,"median":11.626617,"eighty":22.236677,"marketCap":735024567},{"date":"2023-03-10","current":9.886562,"twenty":9.399011,"median":11.572207,"eighty":22.163046,"marketCap":666403694},{"date":"2023-03-17","current":9.442594,"twenty":9.392473,"median":11.535959,"eighty":22.133576,"marketCap":636478059},{"date":"2023-03-24","current":9.283561,"twenty":9.375913,"median":11.517835,"eighty":22.038583,"marketCap":625758429},{"date":"2023-03-31","current":9.316693,"twenty":9.35251,"median":11.463853,"eighty":22.015783,"marketCap":627991685},{"date":"2023-04-06","current":9.011879,"twenty":9.316693,"median":11.42371,"eighty":21.94398,"marketCap":607445727},{"date":"2023-04-14","current":8.779956,"twenty":9.283484,"median":11.381904,"eighty":21.863851,"marketCap":591812932},{"date":"2023-04-21","current":7.520334,"twenty":9.220801,"median":11.345656,"eighty":21.75071,"marketCap":594046189},{"date":"2023-04-28","current":7.045365,"twenty":9.148407,"median":11.327532,"eighty":21.721257,"marketCap":556527482},{"date":"2023-05-05","current":6.338567,"twenty":9.112075,"median":11.291284,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-12","current":6.338567,"twenty":9.078089,"median":11.236912,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-19","current":6.870079,"twenty":9.012012,"median":11.222017,"eighty":21.701481,"marketCap":542681293},{"date":"2023-05-26","current":6.830498,"twenty":8.961194,"median":11.175727,"eighty":21.701481,"marketCap":539554734},{"date":"2023-06-02","current":6.824844,"twenty":8.937236,"median":11.149314,"eighty":21.641256,"marketCap":539108082},{"date":"2023-06-09","current":7.729546,"twenty":8.885115,"median":11.105519,"eighty":21.628867,"marketCap":610572286},{"date":"2023-06-16","current":8.012265,"twenty":8.830659,"median":11.05949,"eighty":21.561921,"marketCap":632904849},{"date":"2023-06-23","current":7.480753,"twenty":8.818959,"median":11.017019,"eighty":21.50069,"marketCap":590919630},{"date":"2023-06-30","current":7.469444,"twenty":8.783932,"median":10.993113,"eighty":21.492142,"marketCap":590026327},{"date":"2023-07-07","current":7.316776,"twenty":8.75707,"median":10.935281,"eighty":21.492142,"marketCap":577966743},{"date":"2023-07-14","current":7.780435,"twenty":8.746824,"median":10.907204,"eighty":21.492142,"marketCap":614592147},{"date":"2023-07-21","current":7.383945,"twenty":8.720276,"median":10.84682,"eighty":21.422362,"marketCap":681589838},{"date":"2023-07-28","current":7.693626,"twenty":8.698199,"median":10.791965,"eighty":21.352582,"marketCap":710175519},{"date":"2023-08-04","current":7.877499,"twenty":8.671707,"median":10.719626,"eighty":21.288963,"marketCap":727148267},{"date":"2023-08-11","current":7.661457,"twenty":8.608421,"median":10.67337,"eighty":21.283188,"marketCap":707206152},{"date":"2023-08-18","current":7.254911,"twenty":8.453884,"median":10.644499,"eighty":21.275679,"marketCap":669679104},{"date":"2023-08-25","current":6.98872,"twenty":8.386318,"median":10.613119,"eighty":21.160531,"marketCap":645107823},{"date":"2023-09-01","current":7.00324,"twenty":8.336142,"median":10.536395,"eighty":21.100859,"marketCap":646448074},{"date":"2023-09-08","current":7.00808,"twenty":8.304533,"median":10.514694,"eighty":21.054889,"marketCap":646894825},{"date":"2023-09-15","current":6.930642,"twenty":8.240023,"median":10.478066,"eighty":20.943583,"marketCap":639746816},{"date":"2023-09-22","current":6.587014,"twenty":8.169781,"median":10.460809,"eighty":20.749878,"marketCap":608027525},{"date":"2023-09-29","current":6.538616,"twenty":8.112381,"median":10.434582,"eighty":20.621377,"marketCap":603560020},{"date":"2023-10-06","current":6.591854,"twenty":8.067734,"median":10.399003,"eighty":20.43149,"marketCap":608474276},{"date":"2023-10-13","current":6.616053,"twenty":8.0041,"median":10.375825,"eighty":19.605701,"marketCap":610708029},{"date":"2023-10-20","current":6.366445,"twenty":7.904264,"median":10.361234,"eighty":19.457036,"marketCap":618302788},{"date":"2023-10-23","current":6.246844,"twenty":7.898199,"median":10.353525,"eighty":19.326723,"marketCap":606687274},{"date":"2023-11-03","current":6.481446,"twenty":7.883893,"median":10.343004,"eighty":19.26194,"marketCap":629471553},{"date":"2023-11-10","current":6.28686,"twenty":7.831434,"median":10.28869,"eighty":19.26194,"marketCap":610573546},{"date":"2023-11-17","current":6.696472,"twenty":7.82503,"median":10.262194,"eighty":19.26194,"marketCap":650354692},{"date":"2023-11-24","current":6.682665,"twenty":7.796635,"median":10.24711,"eighty":19.26194,"marketCap":649013754},{"date":"2023-12-01","current":6.484763,"twenty":7.780435,"median":10.228983,"eighty":18.723973,"marketCap":629793650},{"date":"2023-12-08","current":7.00023,"twenty":7.763493,"median":10.211098,"eighty":18.626004,"marketCap":679855317},{"date":"2023-12-15","current":7.280975,"twenty":7.731797,"median":10.19558,"eighty":18.626004,"marketCap":707121046},{"date":"2023-12-22","current":7.271771,"twenty":7.709497,"median":10.166597,"eighty":18.626004,"marketCap":706227088},{"date":"2023-12-29","current":7.239554,"twenty":7.697131,"median":10.147505,"eighty":18.634382,"marketCap":703098234},{"date":"2024-01-05","current":7.119892,"twenty":7.682585,"median":10.134162,"eighty":18.642759,"marketCap":691476775},{"date":"2024-01-12","current":6.898977,"twenty":7.657123,"median":10.114134,"eighty":18.642759,"marketCap":670021775},{"date":"2024-01-19","current":6.852953,"twenty":7.619573,"median":10.104281,"eighty":18.609249,"marketCap":665551984},{"date":"2024-01-26","current":6.943773,"twenty":7.599642,"median":10.071433,"eighty":18.318397,"marketCap":636945317},{"date":"2024-02-02","current":6.622166,"twenty":7.530411,"median":10.054626,"eighty":18.318397,"marketCap":607444692},{"date":"2024-02-09","current":6.480854,"twenty":7.481958,"median":10.034022,"eighty":18.318397,"marketCap":594482296},{"date":"2024-02-16","current":6.675767,"twenty":7.464921,"median":10.013994,"eighty":18.318397,"marketCap":612361462},{"date":"2024-02-23","current":6.534455,"twenty":7.427406,"median":10.001858,"eighty":18.318397,"marketCap":599399066},{"date":"2024-03-01","current":6.544201,"twenty":7.414093,"median":9.979779,"eighty":18.027545,"marketCap":600293025},{"date":"2024-03-08","current":6.602675,"twenty":7.380443,"median":9.961534,"eighty":18.027545,"marketCap":605656775},{"date":"2024-03-15","current":6.368855,"twenty":7.330424,"median":9.950513,"eighty":18.027545,"marketCap":584208665},{"date":"2024-03-22","current":6.735161,"twenty":7.309727,"median":9.938387,"eighty":18.027545,"marketCap":617809623},{"date":"2024-03-28","current":6.730277,"twenty":7.298336,"median":9.902998,"eighty":18.027545,"marketCap":617361610},{"date":"2024-04-05","current":6.617943,"twenty":7.273239,"median":9.885212,"eighty":18.318397,"marketCap":607057316},{"date":"2024-04-12","current":6.564218,"twenty":7.241707,"median":9.871965,"eighty":18.318397,"marketCap":602129176},{"date":"2024-04-19","current":6.882948,"twenty":7.189892,"median":9.85377,"eighty":18.318397,"marketCap":615569559},{"date":"2024-04-26","current":7.085323,"twenty":7.185792,"median":9.835669,"eighty":18.027545,"marketCap":633668737},{"date":"2024-05-03","current":7.095351,"twenty":7.15381,"median":9.822643,"eighty":18.027545,"marketCap":634565650},{"date":"2024-05-10","current":7.200653,"twenty":7.143402,"median":9.80178,"eighty":18.027545,"marketCap":643983232},{"date":"2024-05-17","current":7.421286,"twenty":7.143402,"median":9.784007,"eighty":18.027545,"marketCap":663715309},{"date":"2024-05-24","current":7.175581,"twenty":7.143402,"median":9.760954,"eighty":18.027545,"marketCap":641740950},{"date":"2024-05-31","current":7.250797,"twenty":7.137952,"median":9.747067,"eighty":18.027545,"marketCap":648467795},{"date":"2024-06-07","current":6.964977,"twenty":7.121526,"median":9.738454,"eighty":18.027545,"marketCap":622905786},{"date":"2024-06-14","current":6.844632,"twenty":7.093964,"median":9.712955,"eighty":18.027545,"marketCap":612142835},{"date":"2024-06-21","current":6.89979,"twenty":7.085323,"median":9.698991,"eighty":18.318397,"marketCap":617075855},{"date":"2024-06-28","current":7.426301,"twenty":7.085323,"median":9.691648,"eighty":18.318397,"marketCap":664163765},{"date":"2024-07-05","current":7.290912,"twenty":7.085323,"median":9.683473,"eighty":18.318397,"marketCap":652055445},{"date":"2024-07-12","current":7.782322,"twenty":7.085323,"median":9.674518,"eighty":18.318397,"marketCap":696004162},{"date":"2024-07-19","current":8.554674,"twenty":7.085323,"median":9.631186,"eighty":18.318397,"marketCap":733674490},{"date":"2024-07-26","current":8.941621,"twenty":7.085323,"median":9.625418,"eighty":18.318397,"marketCap":766860255},{"date":"2024-08-02","current":8.230475,"twenty":7.085323,"median":9.610701,"eighty":18.318397,"marketCap":705870200},{"date":"2024-08-09","current":8.001105,"twenty":7.085323,"median":9.583392,"eighty":18.318397,"marketCap":686198742},{"date":"2024-08-16","current":8.34625,"twenty":7.085323,"median":9.551567,"eighty":18.318397,"marketCap":715799472},{"date":"2024-08-23","current":8.639101,"twenty":7.085323,"median":9.543585,"eighty":18.318397,"marketCap":740915243},{"date":"2024-08-30","current":8.905805,"twenty":7.085323,"median":9.535999,"eighty":18.318397,"marketCap":763788534},{"date":"2024-09-06","current":8.712314,"twenty":7.085323,"median":9.505011,"eighty":18.318397,"marketCap":747194186},{"date":"2024-09-13","current":8.64956,"twenty":7.085323,"median":9.467722,"eighty":18.318397,"marketCap":741812235},{"date":"2024-09-20","current":8.497905,"twenty":7.085323,"median":9.429791,"eighty":18.318397,"marketCap":728805853},{"date":"2024-09-27","current":8.063858,"twenty":7.085323,"median":9.40314,"eighty":18.318397,"marketCap":691580693},{"date":"2024-10-04","current":7.886056,"twenty":7.085323,"median":9.383642,"eighty":18.318397,"marketCap":676331832},{"date":"2024-10-11","current":8.100465,"twenty":7.085323,"median":9.346843,"eighty":18.318397,"marketCap":694720164},{"date":"2024-10-18","current":9.105032,"twenty":7.085323,"median":9.300823,"eighty":18.318397,"marketCap":768273493},{"date":"2024-10-25","current":8.690442,"twenty":7.085323,"median":9.243807,"eighty":18.318397,"marketCap":733290812},{"date":"2024-11-01","current":8.717018,"twenty":7.085323,"median":9.172852,"eighty":18.318397,"marketCap":735533292},{"date":"2024-11-08","current":9.562975,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":806914231},{"date":"2024-11-15","current":9.812813,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":827995370},{"date":"2024-11-22","current":9.945706,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":839208741},{"date":"2024-11-29","current":9.887233,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":834274858},{"date":"2024-12-06","current":9.935075,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":838311672},{"date":"2024-12-13","current":9.775603,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":824855625},{"date":"2024-12-20","current":9.387556,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":792112580},{"date":"2024-12-27","current":9.483239,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":800186208},{"date":"2025-01-03","current":9.41945,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":794803789},{"date":"2025-01-10","current":9.180243,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":774619720},{"date":"2025-01-17","current":9.674605,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":816333463},{"date":"2025-01-24","current":9.689919,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":826201230},{"date":"2025-01-31","current":9.884559,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":842797020},{"date":"2025-02-07","current":10.09498,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":860738415},{"date":"2025-02-14","current":9.889819,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":843245555},{"date":"2025-02-21","current":9.642574,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":822164416},{"date":"2025-02-28","current":9.680241,"twenty":7.085323,"median":9.176548,"eighty":18.609249,"marketCap":825376055},{"date":"2025-03-07","current":9.002668,"twenty":7.085248,"median":9.199924,"eighty":18.778657,"marketCap":767603453},{"date":"2025-03-14","current":8.727938,"twenty":7.092888,"median":9.199924,"eighty":18.778657,"marketCap":744178934},{"date":"2025-03-21","current":8.939269,"twenty":7.120317,"median":9.199924,"eighty":18.778657,"marketCap":762197794},{"date":"2025-03-28","current":8.817754,"twenty":7.132779,"median":9.199924,"eighty":18.778657,"marketCap":751836950},{"date":"2025-04-04","current":7.813935,"twenty":7.145495,"median":9.199924,"eighty":18.778657,"marketCap":666247363},{"date":"2025-04-11","current":7.634304,"twenty":7.165553,"median":9.198671,"eighty":18.609249,"marketCap":650931331},{"date":"2025-04-17","current":7.808652,"twenty":7.177474,"median":9.198671,"eighty":18.609249,"marketCap":665796891},{"date":"2025-04-25","current":8.371537,"twenty":7.220911,"median":9.199924,"eighty":18.778657,"marketCap":701384141},{"date":"2025-05-02","current":8.75866,"twenty":7.228073,"median":9.199924,"eighty":18.778657,"marketCap":733818089},{"date":"2025-05-09","current":8.92175,"twenty":7.249684,"median":9.199924,"eighty":18.778657,"marketCap":747482075},{"date":"2025-05-16","current":9.196017,"twenty":7.262978,"median":9.223086,"eighty":18.778657,"marketCap":770460729},{"date":"2025-05-23","current":8.884106,"twenty":7.280529,"median":9.223086,"eighty":18.778657,"marketCap":744328143},{"date":"2025-05-30","current":9.007795,"twenty":7.280957,"median":9.223086,"eighty":18.778657,"marketCap":754691065},{"date":"2025-06-06","current":8.787306,"twenty":7.280957,"median":9.223086,"eighty":18.778657,"marketCap":736218030},{"date":"2025-06-13","current":9.19064,"twenty":7.288925,"median":9.229088,"eighty":18.778657,"marketCap":770010167},{"date":"2025-06-20","current":8.975528,"twenty":7.301088,"median":9.236448,"eighty":18.948066,"marketCap":751987694},{"date":"2025-06-27","current":9.486418,"twenty":7.313502,"median":9.25317,"eighty":18.948066,"marketCap":794791068},{"date":"2025-07-03","current":10.260819,"twenty":7.327226,"median":9.283465,"eighty":18.948066,"marketCap":859671971},{"date":"2025-07-11","current":10.223175,"twenty":7.366128,"median":9.32023,"eighty":18.948066,"marketCap":856518038},{"date":"2025-07-16","current":9.89513,"twenty":7.381177,"median":9.359226,"eighty":18.948066,"marketCap":829033767}],"updateTime":1752770502039}}}