| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
卡尼金融储蓄US KRNY | 6.19 | +0.32% | +0.02 | 26.74万 | 165.61万 | 2.27% | 3.87亿 | -4.62% | -4.62% | -1.75% | -12.57% |
Eaton Vance Tax-Managed Global BUS ETW | 8.76 | +0.34% | +0.03 | 26.74万 | 233.61万 | 0.57% | 9.42亿 | +0.23% | +2.70% | +7.35% | +4.04% |
NAPCO Security TechnologiesUS NSSC | 30.42 | +2.42% | +0.72 | 26.74万 | 809.61万 | 2.00% | 10.85亿 | +0.16% | +2.01% | +33.01% | -14.45% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 40.70 | +2.29% | +0.91 | 26.71万 | 1,084.56万 | 2.61% | 0.00 | -7.12% | +2.91% | +1.02% | -19.64% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.71 | +0.16% | +0.04 | 26.67万 | 685.46万 | 0.27% | 19.49亿 | +0.08% | -0.43% | -0.50% | +0.74% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.29 | 0.00% | 0.00 | 26.64万 | 620.90万 | 0.17% | 10.78亿 | -0.51% | -0.19% | +0.34% | +0.06% |
NorthWestern CorpUS NWE | 52.62 | +0.98% | +0.51 | 26.63万 | 1,397.67万 | 1.00% | 32.29亿 | +0.63% | +2.83% | -11.58% | -1.57% |
Couchbase, Inc.US BASE | 24.27 | +0.08% | +0.02 | 26.59万 | 645.42万 | 0.25% | 13.31亿 | -0.16% | -0.57% | +41.85% | +55.68% |
Yorkville Acquisition Corp.US YORKU | 11.16 | +1.36% | +0.15 | 26.57万 | 295.20万 | 1.54% | 1.71亿 | -1.59% | +11.60% | +11.60% | +11.60% |
雅乐科技US YALA | 7.75 | -3.49% | -0.28 | 26.55万 | 207.16万 | 3.54% | 12.21亿 | +4.59% | +16.02% | +0.26% | +90.89% |
LGI Homes IncUS LGIH | 57.58 | -1.12% | -0.65 | 26.54万 | 1,519.64万 | 3.64% | 13.48亿 | +13.37% | +14.48% | +5.38% | -35.59% |
Purple Innovation Inc.US PRPL | 0.8958 | +3.92% | +0.0338 | 26.53万 | 23.39万 | 7.90% | 9,694.48万 | +28.45% | +18.73% | +35.32% | +14.85% |
Heritage金融银行US HFWA | 23.44 | +0.82% | +0.19 | 26.49万 | 617.75万 | 4.69% | 7.99亿 | -6.54% | -2.01% | +2.18% | -4.33% |
Capital Group New Geography Equity ETFUS CGNG | 29.16 | +0.10% | +0.03 | 26.49万 | 770.93万 | 0.62% | 6.25亿 | +1.36% | +1.89% | +13.91% | +17.72% |
Accel Entertainment IncUS ACEL | 12.74 | +2.49% | +0.31 | 26.48万 | 334.91万 | 2.90% | 10.78亿 | +4.51% | +7.69% | +14.88% | +19.29% |
First Trust Financials AlphaDEX FundUS FXO | 57.98 | +0.56% | +0.32 | 26.43万 | 1,528.43万 | 1.21% | 22.09亿 | +0.27% | +4.68% | +13.53% | +7.11% |
Liberty All-Star Growth Fund IncUS ASG | 5.51 | +1.85% | +0.10 | 26.38万 | 144.38万 | 1.48% | 3.41亿 | +3.77% | +1.85% | +13.14% | -2.48% |
Bioventus Inc.US BVS | 6.57 | +2.66% | +0.17 | 26.37万 | 171.28万 | 4.38% | 4.36亿 | +4.95% | -1.35% | -13.10% | -37.43% |
TrinseoUS TSE | 2.96 | -1.00% | -0.03 | 26.36万 | 77.63万 | 3.85% | 1.06亿 | +5.71% | -12.68% | -25.44% | -41.96% |
标普500价值指数ETF-iSharesUS IVE | 200.57 | +0.33% | +0.65 | 26.33万 | 5,271.07万 | 0.58% | 402.74亿 | +1.64% | +3.64% | +9.41% | +5.08% |