| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Varex Imaging CorporationUS VREX | 7.85 | +3.97% | +0.30 | 27.78万 | 216.46万 | 5.36% | 3.26亿 | +8.43% | -8.08% | -6.66% | -46.20% |
Community Healthcare Trust IncorporatedUS CHCT | 16.56 | +0.98% | +0.16 | 27.76万 | 461.11万 | 2.87% | 4.69亿 | +2.35% | -2.36% | +1.85% | -13.79% |
Tecogen IncUS TGEN | 8.50 | +1.80% | +0.15 | 27.76万 | 230.72万 | 5.63% | 2.49亿 | +10.10% | +13.48% | +244.13% | +480.20% |
BOK银行US BOKF | 105.33 | -0.79% | -0.84 | 27.74万 | 2,922.03万 | 2.38% | 67.69亿 | -0.09% | +8.55% | +12.05% | -1.05% |
可口可乐凡萨瓶装US KOF | 85.55 | -1.69% | -1.47 | 27.73万 | 2,368.61万 | 2.66% | 179.73亿 | -5.32% | -8.34% | -8.11% | +9.83% |
Mustang Bio, IncUS MBIO | 1.91 | -5.91% | -0.12 | 27.71万 | 54.36万 | 9.29% | 835.94万 | -12.39% | +85.44% | +63.25% | -78.42% |
iBio Inc.US IBIO | 0.7331 | -0.88% | -0.0065 | 27.70万 | 20.25万 | 2.43% | 1,189.04万 | +0.29% | +3.25% | -30.18% | -70.08% |
Interface Inc.US TILE | 20.90 | +1.11% | +0.23 | 27.67万 | 577.64万 | 2.15% | 12.25亿 | +1.51% | -0.10% | +10.06% | -14.17% |
Snow Lake Resources Ltd.US LITM | 4.74 | -5.39% | -0.27 | 27.64万 | 133.41万 | 10.18% | 3,708.30万 | +4.18% | +29.51% | -16.31% | -62.02% |
富乐US FUL | 59.57 | +0.68% | +0.40 | 27.60万 | 1,640.67万 | 1.76% | 32.15亿 | -0.93% | -3.90% | +10.09% | -11.72% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 16.54 | -1.37% | -0.23 | 27.60万 | 457.60万 | 0.95% | 3.12亿 | -0.84% | -6.66% | -17.67% | -10.50% |
Monolithic Power SystemsUS MPWR | 714.68 | +0.24% | +1.68 | 27.59万 | 1.96亿 | 2.00% | 342.19亿 | -1.46% | -2.79% | +21.81% | +20.78% |
KYN投资基金US KYN | 12.20 | +0.16% | +0.02 | 27.57万 | 335.70万 | 0.71% | 20.63亿 | -0.49% | -2.40% | +1.92% | -4.01% |
电信业ETF-iSharesUS IYZ | 29.97 | -1.01% | -0.30 | 27.55万 | 825.59万 | 0.43% | 5.84亿 | +0.23% | +2.64% | +12.21% | +11.70% |
Foremost Clean EnergyUS FMST | 2.24 | -4.68% | -0.11 | 27.48万 | 62.29万 | 5.53% | 2,710.69万 | -7.44% | -40.58% | +195.13% | +62.32% |
iQSTEL Inc.US IQST | 9.45 | +0.43% | +0.04 | 27.47万 | 267.50万 | 14.45% | 2,739.46万 | -0.21% | -4.93% | -10.65% | -60.62% |
Turning Point Brands Inc.US TPB | 78.29 | +0.38% | +0.30 | 27.47万 | 2,154.09万 | 2.44% | 14.01亿 | +0.19% | +5.13% | +29.04% | +30.27% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 7.79 | +0.78% | +0.06 | 27.46万 | 212.66万 | 1.29% | 1.67亿 | +2.91% | +33.16% | +71.21% | +94.75% |
Stewart Information Services CorUS STC | 65.11 | -0.72% | -0.47 | 27.44万 | 1,783.39万 | 3.00% | 18.18亿 | +11.41% | +0.29% | -0.14% | -3.53% |
MI 家居US MHO | 122.19 | +0.90% | +1.09 | 27.41万 | 3,335.87万 | 1.98% | 32.73亿 | +7.09% | +9.85% | +16.12% | -8.09% |