ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Foremost Clean Energy
3.07
+0.0600
1.99%
成交量:
2.97万
成交额:
9.08万
市值:
3,715.09万
市盈率:
-9.17
高:
3.10
开:
3.10
低:
3.05
收:
3.01
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Foremost Clean Energy Ltd.盘中异动 急速下挫5.29%
市场透视
·
昨天
Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 快速下跌5.75%报0.410美元
市场透视
·
06-28
Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 快速拉升5.07%
市场透视
·
06-26
Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 早盘股价大跌6.75%报0.410美元
市场透视
·
06-25
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FMST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","market":"US","secType":"STK","nameCN":"Foremost Clean Energy","latestPrice":3.07,"timestamp":1751463943697,"preClose":3.01,"halted":0,"volume":29657,"delay":0,"floatShares":9300500,"shares":12101284,"eps":-0.334826,"marketStatus":"交易中","change":0.06,"latestTime":"07-02 09:45:44 EDT","open":3.1,"high":3.1,"low":3.05,"amount":90840.96578669999,"amplitude":0.016611,"askPrice":3.09,"askSize":200,"bidPrice":3.05,"bidSize":700,"shortable":0,"etf":0,"ttmEps":-0.334826,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1691467200000,"exchange":"NASDAQ","adjPreClose":3.01,"preHourTrading":{"tag":"盘前","latestPrice":3.0991,"preClose":3.01,"latestTime":"09:29 EDT","volume":4969,"amount":15241.651218199999,"timestamp":1751462977656},"postHourTrading":{"tag":"盘后","latestPrice":2.9815,"preClose":3.01,"latestTime":"19:50 EDT","volume":4514,"amount":13735.6301,"timestamp":1751413820721},"volumeRatio":1.575172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","floatShares":9300500,"roa":"-11.56%","roe":"-19.18%","lyrEps":-0.334826,"volumeRatio":1.575172,"shares":12101284,"dividePrice":0,"high":3.1,"amplitude":0.016611,"preClose":3.01,"low":3.05,"week52Low":0.55,"pbRate":"2.07","week52High":5.7391,"institutionHeld":0,"latestPrice":3.07,"committee":0.555556,"eps":-0.334826,"divideRate":0,"volume":29657,"delay":0,"ttmEps":-0.334826,"open":3.1,"prevYearClose":1.38,"prevWeekClose":3.31,"prevMonthClose":3.31,"prevQuarterClose":3.31,"fiveDayClose":3.62,"twentyDayClose":4.39,"sixtyDayClose":0.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548100790","title":"Foremost Clean Energy Ltd.盘中异动 急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:39","pubTimestamp":1751377167,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时39分,Foremost Clean Energy Ltd.股票出现异动,股价大幅跳水5.29%。Foremost Clean Energy Ltd.股票所在的工业金属与采矿行业中,整体跌幅为0.07%。其相关个股中,Nova Minerals Ltd C/Wt Exp 24/07/2029 、美洲白银公司、U.S. Goldmining Inc.涨幅较大,格纳夫泰克、Critical Metals Corp.、American Battery Technology Company较为活跃,换手率分别为2.16%、0.73%、0.45%,振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、格纳夫泰克、United States Antimony Corporation,振幅分别为23.02%、14.82%、7.11%。Foremost Clean Energy Ltd.公司简介:Foremost Clean Energy Ltd 是一家新兴的北美铀和锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213927a728933e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213927a728933e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","FMST"],"gpt_icon":0},{"id":"2546723502","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 快速下跌5.75%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:12","pubTimestamp":1751044372,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时12分,Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现异动,股价大幅跳水5.75%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中,整体涨幅为0.22%。其相关个股中,American Battery Technology Company、格纳夫泰克、Nexa Resources S.A.涨幅较大,Mp Materials Corp.、奥德赛海洋探索、Critical Metals Corp.较为活跃,换手率分别为5.89%、5.33%、4.54%,振幅较大的相关个股有Usa Rare Earth Inc C/Wts 13/03/2030 、American Battery Technology Company、Critical Metals Corporation C/Wts 27/02/2029 ,振幅分别为26.29%、25.19%、22.55%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介:Foremost Clean Energy Ltd 是一家新兴的北美铀和锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011252a4c1a61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011252a4c1a61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMST","BK4168","FMSTW"],"gpt_icon":0},{"id":"2546734006","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:37","pubTimestamp":1750948660,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时37分,Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现波动,股价快速上涨5.07%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中,整体涨幅为0.78%。其相关个股中,Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、Sigma Lithium Corporation涨幅较大,Critical Metals Corp.、奥德赛海洋探索、Tmc The Metals Company Inc.较为活跃,换手率分别为4.05%、1.99%、1.81%,振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、U.S. Goldmining Inc.,振幅分别为24.65%、21.66%、12.34%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介:Foremost Clean Energy Ltd 是一家新兴的北美铀和锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223740a4bf5fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223740a4bf5fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","FMST","FMSTW"],"gpt_icon":0},{"id":"2546245473","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 早盘股价大跌6.75%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分,Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现异动,股价大幅跳水6.75%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中,整体跌幅为0.37%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介:Foremost Clean Energy Ltd 是一家新兴的北美铀和锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213218a4bd706c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213218a4bd706c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","FMST","FMSTW"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"FMST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMST","date":"2025-06-30","current":-15.33005,"percent":0.012887,"low":-17.037108,"twenty":-6.520435,"median":-3.911794,"eighty":20.734188,"high":159.191232,"avg":13.938943,"sd":41.68774,"marketCap":40637514.11},"quantilePoints":[{"date":"2023-09-15","current":25.761993,"twenty":25.796342,"median":26.105486,"eighty":26.448979,"marketCap":21285971.85},{"date":"2023-09-22","current":24.446613,"twenty":22.958181,"median":25.320644,"eighty":26.165597,"marketCap":20236426.06},{"date":"2023-09-29","current":21.331291,"twenty":22.663957,"median":24.1221,"eighty":25.925152,"marketCap":17648594.87},{"date":"2023-10-06","current":22.759147,"twenty":22.551459,"median":23.581245,"eighty":25.779167,"marketCap":18495354.32},{"date":"2023-10-13","current":22.110121,"twenty":22.447615,"median":23.300001,"eighty":25.232374,"marketCap":18063249.18},{"date":"2023-10-20","current":18.172703,"twenty":21.902433,"median":22.824049,"eighty":24.706222,"marketCap":14787745},{"date":"2023-10-27","current":12.76416,"twenty":21.400521,"median":22.737513,"eighty":24.533149,"marketCap":10304461.01},{"date":"2023-11-03","current":17.956361,"twenty":18.129435,"median":22.586073,"eighty":23.962007,"marketCap":14535417.26},{"date":"2023-11-10","current":16.182359,"twenty":17.307336,"median":22.261561,"eighty":23.806241,"marketCap":13125941.99},{"date":"2023-11-17","current":137.330465,"twenty":17.307336,"median":22.586073,"eighty":25.77058,"marketCap":17203964.99},{"date":"2023-11-24","current":143.77659,"twenty":17.385219,"median":22.715879,"eighty":26.491915,"marketCap":18089204.16},{"date":"2023-12-01","current":152.184577,"twenty":17.748673,"median":22.953854,"eighty":110.144636,"marketCap":19324799.6},{"date":"2023-12-08","current":143.496324,"twenty":18.086166,"median":23.581245,"eighty":137.890998,"marketCap":18191385.99},{"date":"2023-12-15","current":134.527801,"twenty":19.340948,"median":23.819221,"eighty":138.731797,"marketCap":17288922.44},{"date":"2024-01-05","current":90.635958,"twenty":20.163046,"median":24.446613,"eighty":138.451531,"marketCap":11697591.77},{"date":"2024-01-12","current":99.388962,"twenty":20.535153,"median":25.783461,"eighty":136.769932,"marketCap":12745756.57},{"date":"2024-01-19","current":96.565416,"twenty":21.331291,"median":26.255764,"eighty":134.527801,"marketCap":12327160.55},{"date":"2024-01-26","current":87.247698,"twenty":21.417829,"median":87.247698,"eighty":133.126469,"marketCap":11138687.41},{"date":"2024-02-02","current":88.37712,"twenty":21.763975,"median":87.530052,"eighty":131.725136,"marketCap":11362414.68},{"date":"2024-02-09","current":100.518384,"twenty":22.110121,"median":88.941828,"eighty":131.164606,"marketCap":12860929.73},{"date":"2024-02-16","current":-7.843651,"twenty":21.417829,"median":88.659474,"eighty":127.521146,"marketCap":15310561.5},{"date":"2024-02-23","current":-7.38226,"twenty":19.730363,"median":87.530052,"eighty":119.67369,"marketCap":14419867.84},{"date":"2024-03-01","current":-7.696005,"twenty":17.307336,"median":87.247698,"eighty":115.025388,"marketCap":14951856},{"date":"2024-03-08","current":-6.791679,"twenty":16.563121,"median":26.255764,"eighty":110.96552,"marketCap":13299676.95},{"date":"2024-03-15","current":-7.446172,"twenty":13.698756,"median":25.761993,"eighty":110.118456,"marketCap":14525877.62},{"date":"2024-03-22","current":-6.517869,"twenty":-6.815922,"median":24.143734,"eighty":108.989035,"marketCap":12700676.92},{"date":"2024-03-28","current":-6.616625,"twenty":-6.757751,"median":23.689416,"eighty":107.859614,"marketCap":12891968.58},{"date":"2024-04-05","current":-7.525177,"twenty":-6.946706,"median":23.581245,"eighty":106.447838,"marketCap":14702950.59},{"date":"2024-04-12","current":-7.722688,"twenty":-7.284213,"median":22.824049,"eighty":105.413157,"marketCap":14839146.09},{"date":"2024-04-19","current":-6.478367,"twenty":-7.307914,"median":22.737513,"eighty":105.099843,"marketCap":12424191.23},{"date":"2024-05-31","current":-6.806892,"twenty":-7.292113,"median":22.715879,"eighty":104.427204,"marketCap":13136498.31},{"date":"2024-06-07","current":-6.765513,"twenty":-7.216218,"median":22.499537,"eighty":103.27478,"marketCap":13033555.92},{"date":"2024-06-14","current":-6.889651,"twenty":-7.113099,"median":22.15339,"eighty":102.946639,"marketCap":13210547.06},{"date":"2024-06-21","current":-7.241375,"twenty":-7.241375,"median":21.763975,"eighty":102.494868,"marketCap":13936849.02},{"date":"2024-06-28","current":-7.655168,"twenty":-7.241375,"median":21.417829,"eighty":102.415794,"marketCap":14738188.8},{"date":"2024-07-05","current":-5.371268,"twenty":-7.220685,"median":20.336119,"eighty":102.28025,"marketCap":17647742.72},{"date":"2024-07-12","current":-5.052426,"twenty":-7.113099,"median":18.064532,"eighty":101.873688,"marketCap":16585780.98},{"date":"2024-07-15","current":-4.893005,"twenty":-7.088272,"median":17.956361,"eighty":101.534862,"marketCap":16015068.5},{"date":"2024-08-02","current":-4.880742,"twenty":-7.063444,"median":17.696751,"eighty":101.196036,"marketCap":15764712.76},{"date":"2024-08-09","current":-4.45153,"twenty":-7.00233,"median":17.307336,"eighty":99.840731,"marketCap":14483075.43},{"date":"2024-08-16","current":-4.298143,"twenty":-6.983617,"median":16.658311,"eighty":97.694834,"marketCap":14809337.25},{"date":"2024-08-23","current":-4.598687,"twenty":-6.965162,"median":15.360261,"eighty":95.80048,"marketCap":15955490.15},{"date":"2024-08-30","current":-4.552118,"twenty":-6.946706,"median":13.348282,"eighty":95.208393,"marketCap":15943661.02},{"date":"2024-09-06","current":-5.13423,"twenty":-6.928751,"median":-4.286526,"eighty":94.137161,"marketCap":17922923.52},{"date":"2024-09-13","current":-4.621971,"twenty":-6.911871,"median":-4.45153,"eighty":92.386559,"marketCap":16051258.61},{"date":"2024-09-20","current":-4.796605,"twenty":-6.91034,"median":-4.484981,"eighty":91.708907,"marketCap":16691740.81},{"date":"2024-09-27","current":-4.598687,"twenty":-6.902064,"median":-4.517191,"eighty":90.974783,"marketCap":16116691.41},{"date":"2024-10-04","current":-4.365842,"twenty":-6.856547,"median":-4.488085,"eighty":90.523016,"marketCap":15219762.08},{"date":"2024-10-11","current":-3.958363,"twenty":-6.806892,"median":-4.45153,"eighty":90.240662,"marketCap":13583599.61},{"date":"2024-10-18","current":-4.342557,"twenty":-6.806892,"median":-4.43166,"eighty":89.958308,"marketCap":14875193},{"date":"2024-10-25","current":-3.865225,"twenty":-6.800807,"median":-4.424053,"eighty":89.675952,"marketCap":13178349.82},{"date":"2024-10-31","current":-4.668533,"twenty":-6.790584,"median":-4.424053,"eighty":89.506536,"marketCap":15816681.74},{"date":"2024-11-08","current":-4.363115,"twenty":-6.786202,"median":-4.424053,"eighty":89.393594,"marketCap":14847259.2},{"date":"2024-11-15","current":-4.014066,"twenty":-6.782064,"median":-4.377659,"eighty":88.828886,"marketCap":13523113.26},{"date":"2024-11-22","current":-5.011038,"twenty":-6.759437,"median":-4.424053,"eighty":88.207706,"marketCap":16333697.79},{"date":"2024-11-29","current":-3.365975,"twenty":-6.735132,"median":-4.395035,"eighty":87.530052,"marketCap":10929646.34},{"date":"2024-12-06","current":-3.077463,"twenty":-6.724134,"median":-4.365842,"eighty":87.530052,"marketCap":9979144.24},{"date":"2024-12-13","current":-3.41406,"twenty":-6.662065,"median":-4.363115,"eighty":87.247698,"marketCap":10948483.74},{"date":"2024-12-20","current":-3.494203,"twenty":-6.616625,"median":-4.342557,"eighty":87.247698,"marketCap":11073879.82},{"date":"2024-12-27","current":-3.446117,"twenty":-6.616625,"median":-4.30494,"eighty":38.74612,"marketCap":10880933.91},{"date":"2025-01-03","current":-3.317889,"twenty":-6.557371,"median":-4.295988,"eighty":26.491915,"marketCap":10454728.94},{"date":"2025-01-10","current":-3.285833,"twenty":-6.517869,"median":-4.27491,"eighty":26.28582,"marketCap":10380174.85},{"date":"2025-01-17","current":-4.379212,"twenty":-6.502068,"median":-4.297066,"eighty":25.985263,"marketCap":13839425.51},{"date":"2025-01-24","current":-4.46636,"twenty":-6.478367,"median":-4.306285,"eighty":25.796342,"marketCap":14133294.15},{"date":"2025-01-31","current":-4.61887,"twenty":-6.465451,"median":-4.31385,"eighty":25.585453,"marketCap":14582827.06},{"date":"2025-02-07","current":-3.268068,"twenty":-6.403003,"median":-4.306285,"eighty":24.792759,"marketCap":10392324.36},{"date":"2025-02-14","current":-2.265116,"twenty":-6.351541,"median":-4.295988,"eighty":24.325461,"marketCap":9412833.18},{"date":"2025-02-21","current":-2.624886,"twenty":-6.318266,"median":-4.27491,"eighty":23.840855,"marketCap":10920245.93},{"date":"2025-02-28","current":-2.117408,"twenty":-5.926097,"median":-4.198061,"eighty":23.797587,"marketCap":8668705.82},{"date":"2025-03-07","current":-2.012412,"twenty":-5.882523,"median":-4.144639,"eighty":23.581245,"marketCap":8342284.02},{"date":"2025-03-14","current":-1.679927,"twenty":-5.860736,"median":-4.016574,"eighty":23.581245,"marketCap":6886097.91},{"date":"2025-03-21","current":-2.012412,"twenty":-5.577503,"median":-3.958363,"eighty":23.581245,"marketCap":8293744.81},{"date":"2025-03-28","current":-2.117408,"twenty":-5.446781,"median":-3.88851,"eighty":23.018757,"marketCap":8739204.77},{"date":"2025-04-04","current":-2.029911,"twenty":-5.371268,"median":-3.682024,"eighty":22.888951,"marketCap":8539895.03},{"date":"2025-04-11","current":-1.662427,"twenty":-5.294271,"median":-3.502217,"eighty":22.759147,"marketCap":7005954.03},{"date":"2025-04-17","current":-1.644928,"twenty":-5.218521,"median":-3.486188,"eighty":22.724533,"marketCap":7009212.75},{"date":"2025-04-25","current":-1.522434,"twenty":-5.170152,"median":-3.446117,"eighty":22.715879,"marketCap":6475945.45},{"date":"2025-05-02","current":-2.439976,"twenty":-5.139943,"median":-3.417319,"eighty":22.612034,"marketCap":10414122.22},{"date":"2025-05-09","current":-2.457657,"twenty":-5.13423,"median":-3.373989,"eighty":22.516844,"marketCap":10444009.06},{"date":"2025-05-16","current":-5.109805,"twenty":-5.124916,"median":-3.395532,"eighty":22.395692,"marketCap":21561124.72},{"date":"2025-05-23","current":-6.312112,"twenty":-5.170152,"median":-3.430089,"eighty":22.196658,"marketCap":26885907.32},{"date":"2025-05-30","current":-8.251547,"twenty":-5.401473,"median":-3.446117,"eighty":22.127429,"marketCap":35312777.73},{"date":"2025-06-06","current":-14.047838,"twenty":-5.869451,"median":-3.494203,"eighty":21.902433,"marketCap":60798259.25},{"date":"2025-06-13","current":-9.962378,"twenty":-6.080503,"median":-3.510231,"eighty":21.556287,"marketCap":43218891.09},{"date":"2025-06-20","current":-10.144333,"twenty":-6.392217,"median":-3.682024,"eighty":21.383214,"marketCap":43625242.15},{"date":"2025-06-27","current":-17.037108,"twenty":-6.517869,"median":-3.88851,"eighty":20.933222,"marketCap":45156361.57},{"date":"2025-06-30","current":-15.33005,"twenty":-6.520435,"median":-3.911794,"eighty":20.734188,"marketCap":40637514.11}],"updateTime":1751439693736}}}