ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Foremost Clean Energy
2.24
-0.1100
-4.68%
盘后:
2.27
0.0299
+1.33%
19:42 EDT
成交量:
27.48万
成交额:
62.29万
市值:
2,710.69万
市盈率:
-6.69
高:
2.35
开:
2.34
低:
2.22
收:
2.35
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)股价重挫14.75% 市值跌2005.25万美元
市场透视
·
07-24
Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 早盘急速下挫8.81%
市场透视
·
07-22
Foremost Clean Energy Ltd.盘中异动 股价大涨5.37%
市场透视
·
07-21
Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)股价重挫26.49% 市值跌2.09亿美元
市场透视
·
07-19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FMST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","market":"US","secType":"STK","nameCN":"Foremost Clean Energy","latestPrice":2.24,"timestamp":1753473600000,"preClose":2.35,"halted":0,"volume":274813,"hourTrading":{"tag":"盘后","latestPrice":2.2699,"preClose":2.24,"latestTime":"19:42 EDT","volume":4728,"amount":10640.2396,"timestamp":1753486970109},"delay":0,"floatShares":9300500,"shares":12101284,"eps":-0.334826,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":2.34,"high":2.35,"low":2.22,"amount":622935.11588,"amplitude":0.055319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.334826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1691467200000,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:29 EDT","volume":911,"amount":2162.0544360000004,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":2.2699,"preClose":2.24,"latestTime":"19:42 EDT","volume":4728,"amount":10640.2396,"timestamp":1753486970109},"volumeRatio":0.9812776740925303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","floatShares":9300500,"roa":"-11.56%","roe":"-19.18%","lyrEps":-0.334826,"volumeRatio":0.9812776740925303,"shares":12101284,"dividePrice":0,"high":2.35,"amplitude":0.055319,"preClose":2.35,"low":2.22,"week52Low":0.55,"pbRate":"1.52","week52High":5.7391,"institutionHeld":0,"latestPrice":2.24,"eps":-0.334826,"divideRate":0,"volume":274813,"delay":0,"ttmEps":-0.334826,"open":2.34,"prevYearClose":1.38,"prevWeekClose":2.42,"prevMonthClose":3.31,"prevQuarterClose":3.31,"fiveDayClose":2.42,"twentyDayClose":3.77,"sixtyDayClose":0.759},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553131242","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)股价重挫14.75% 市值跌2005.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553131242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553131242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:00","pubTimestamp":1753293647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时00分,Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现异动,股价快速跳水14.75%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中,整体涨幅为0.39%。其相关个股中,Niocorp Developments Ltd C/Wts 17/03/2028 、Brazil Potash Corp.、Critical Metals Corp.涨幅较大,Snow Lake Resources Ltd.、格纳夫泰克、Mp Materials Corp.较为活跃,换手率分别为6.21%、5.75%、4.82%,振幅较大的相关个股有Niocorp Developments Ltd C/Wts 17/03/2028 、Critical Metals Corporation C/Wts 27/02/2029 、Nexmetals Mining Corp.,振幅分别为22.89%、17.01%、14.14%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介:Foremost Clean Energy Ltd是一家新兴的北美铀锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724020048971a4fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724020048971a4fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMST","FMSTW","BK4168"],"gpt_icon":0},{"id":"2553549362","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盘中异动 早盘急速下挫8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553549362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553549362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:23","pubTimestamp":1753194182,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时23分,Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现波动,股价快速下挫8.81%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中,整体涨幅为0.87%。其相关个股中,Critical Metals Corporation C/Wts 27/02/2029 、Atlas Lithium Corporation、Fury Gold Mines Limited涨幅较大,格纳夫泰克、Westwater Resources, Inc.、Mp Materials Corp.较为活跃,换手率分别为4.65%、3.69%、2.97%,振幅较大的相关个股有格纳夫泰克、Critical Metals Corporation C/Wts 27/02/2029 、Westwater Resources, Inc.,振幅分别为20.65%、19.44%、15.39%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介:Foremost Clean Energy Ltd是一家新兴的北美铀锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222302a6bb2317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222302a6bb2317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMSTW","BK4168","FMST"],"gpt_icon":0},{"id":"2553776204","title":"Foremost Clean Energy Ltd.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553776204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553776204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:34","pubTimestamp":1753104840,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时34分,Foremost Clean Energy Ltd.股票出现波动,股价快速上涨5.37%。截至发稿,该股报2.55美元/股,成交量4.0333万股,换手率0.34%,振幅4.13%。Foremost Clean Energy Ltd.股票所在的工业金属与采矿行业中,整体涨幅为1.00%。Foremost Clean Energy Ltd.公司简介:Foremost Clean Energy Ltd是一家新兴的北美铀锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121340097aed1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121340097aed1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","FMST"],"gpt_icon":0},{"id":"2552382492","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)股价重挫26.49% 市值跌2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552382492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552382492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:55","pubTimestamp":1752861300,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日01时55分,Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现异动,股价急速下挫26.49%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中,整体涨幅为0.37%。其相关个股中,Critical Metals Corporation C/Wts 27/02/2029 、Westwater Resources, Inc.、Largo Inc.涨幅较大,Northern Dynasty Minerals, Ltd.、Westwater Resources, Inc.、Mp Materials Corp.较为活跃,换手率分别为19.78%、16.61%、11.71%,振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Niocorp Developments Ltd C/Wts 17/03/2028 、Foremost Clean Energy Ltd C/Wts 24/08/2028 ,振幅分别为42.02%、30.77%、26.49%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介:Foremost Clean Energy Ltd是一家新兴的北美铀锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719015501a6b2ac59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719015501a6b2ac59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","FMST","FMSTW"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"FMST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMST","date":"2025-07-25","current":-10.844839,"percent":0.061576,"low":-17.037108,"twenty":-6.906202,"median":-4.159503,"eighty":17.852517,"high":159.191232,"avg":12.756255,"sd":41.126335,"marketCap":28770296.45},"quantilePoints":[{"date":"2023-09-15","current":25.761993,"twenty":25.796342,"median":26.105486,"eighty":26.448979,"marketCap":21285971.85},{"date":"2023-09-22","current":24.446613,"twenty":22.958181,"median":25.320644,"eighty":26.165597,"marketCap":20236426.06},{"date":"2023-09-29","current":21.331291,"twenty":22.663957,"median":24.1221,"eighty":25.925152,"marketCap":17648594.87},{"date":"2023-10-06","current":22.759147,"twenty":22.551459,"median":23.581245,"eighty":25.779167,"marketCap":18495354.32},{"date":"2023-10-13","current":22.110121,"twenty":22.447615,"median":23.300001,"eighty":25.232374,"marketCap":18063249.18},{"date":"2023-10-20","current":18.172703,"twenty":21.902433,"median":22.824049,"eighty":24.706222,"marketCap":14787745},{"date":"2023-10-27","current":12.76416,"twenty":21.400521,"median":22.737513,"eighty":24.533149,"marketCap":10304461.01},{"date":"2023-11-03","current":17.956361,"twenty":18.129435,"median":22.586073,"eighty":23.962007,"marketCap":14535417.26},{"date":"2023-11-10","current":16.182359,"twenty":17.307336,"median":22.261561,"eighty":23.806241,"marketCap":13125941.99},{"date":"2023-11-17","current":137.330465,"twenty":17.307336,"median":22.586073,"eighty":25.77058,"marketCap":17203964.99},{"date":"2023-11-24","current":143.77659,"twenty":17.385219,"median":22.715879,"eighty":26.491915,"marketCap":18089204.16},{"date":"2023-12-01","current":152.184577,"twenty":17.748673,"median":22.953854,"eighty":110.144636,"marketCap":19324799.6},{"date":"2023-12-08","current":143.496324,"twenty":18.086166,"median":23.581245,"eighty":137.890998,"marketCap":18191385.99},{"date":"2023-12-15","current":134.527801,"twenty":19.340948,"median":23.819221,"eighty":138.731797,"marketCap":17288922.44},{"date":"2024-01-05","current":90.635958,"twenty":20.163046,"median":24.446613,"eighty":138.451531,"marketCap":11697591.77},{"date":"2024-01-12","current":99.388962,"twenty":20.535153,"median":25.783461,"eighty":136.769932,"marketCap":12745756.57},{"date":"2024-01-19","current":96.565416,"twenty":21.331291,"median":26.255764,"eighty":134.527801,"marketCap":12327160.55},{"date":"2024-01-26","current":87.247698,"twenty":21.417829,"median":87.247698,"eighty":133.126469,"marketCap":11138687.41},{"date":"2024-02-02","current":88.37712,"twenty":21.763975,"median":87.530052,"eighty":131.725136,"marketCap":11362414.68},{"date":"2024-02-09","current":100.518384,"twenty":22.110121,"median":88.941828,"eighty":131.164606,"marketCap":12860929.73},{"date":"2024-02-16","current":-7.843651,"twenty":21.417829,"median":88.659474,"eighty":127.521146,"marketCap":15310561.5},{"date":"2024-02-23","current":-7.38226,"twenty":19.730363,"median":87.530052,"eighty":119.67369,"marketCap":14419867.84},{"date":"2024-03-01","current":-7.696005,"twenty":17.307336,"median":87.247698,"eighty":115.025388,"marketCap":14951856},{"date":"2024-03-08","current":-6.791679,"twenty":16.563121,"median":26.255764,"eighty":110.96552,"marketCap":13299676.95},{"date":"2024-03-15","current":-7.446172,"twenty":13.698756,"median":25.761993,"eighty":110.118456,"marketCap":14525877.62},{"date":"2024-03-22","current":-6.517869,"twenty":-6.815922,"median":24.143734,"eighty":108.989035,"marketCap":12700676.92},{"date":"2024-03-28","current":-6.616625,"twenty":-6.757751,"median":23.689416,"eighty":107.859614,"marketCap":12891968.58},{"date":"2024-04-05","current":-7.525177,"twenty":-6.946706,"median":23.581245,"eighty":106.447838,"marketCap":14702950.59},{"date":"2024-04-12","current":-7.722688,"twenty":-7.284213,"median":22.824049,"eighty":105.413157,"marketCap":14839146.09},{"date":"2024-04-19","current":-6.478367,"twenty":-7.307914,"median":22.737513,"eighty":105.099843,"marketCap":12424191.23},{"date":"2024-05-31","current":-6.806892,"twenty":-7.292113,"median":22.715879,"eighty":104.427204,"marketCap":13136498.31},{"date":"2024-06-07","current":-6.765513,"twenty":-7.216218,"median":22.499537,"eighty":103.27478,"marketCap":13033555.92},{"date":"2024-06-14","current":-6.889651,"twenty":-7.113099,"median":22.15339,"eighty":102.946639,"marketCap":13210547.06},{"date":"2024-06-21","current":-7.241375,"twenty":-7.241375,"median":21.763975,"eighty":102.494868,"marketCap":13936849.02},{"date":"2024-06-28","current":-7.655168,"twenty":-7.241375,"median":21.417829,"eighty":102.415794,"marketCap":14738188.8},{"date":"2024-07-05","current":-5.371268,"twenty":-7.220685,"median":20.336119,"eighty":102.28025,"marketCap":17647742.72},{"date":"2024-07-12","current":-5.052426,"twenty":-7.113099,"median":18.064532,"eighty":101.873688,"marketCap":16585780.98},{"date":"2024-07-15","current":-4.893005,"twenty":-7.088272,"median":17.956361,"eighty":101.534862,"marketCap":16015068.5},{"date":"2024-08-02","current":-4.880742,"twenty":-7.063444,"median":17.696751,"eighty":101.196036,"marketCap":15764712.76},{"date":"2024-08-09","current":-4.45153,"twenty":-7.00233,"median":17.307336,"eighty":99.840731,"marketCap":14483075.43},{"date":"2024-08-16","current":-4.298143,"twenty":-6.983617,"median":16.658311,"eighty":97.694834,"marketCap":14809337.25},{"date":"2024-08-23","current":-4.598687,"twenty":-6.965162,"median":15.360261,"eighty":95.80048,"marketCap":15955490.15},{"date":"2024-08-30","current":-4.552118,"twenty":-6.946706,"median":13.348282,"eighty":95.208393,"marketCap":15943661.02},{"date":"2024-09-06","current":-5.13423,"twenty":-6.928751,"median":-4.286526,"eighty":94.137161,"marketCap":17922923.52},{"date":"2024-09-13","current":-4.621971,"twenty":-6.911871,"median":-4.45153,"eighty":92.386559,"marketCap":16051258.61},{"date":"2024-09-20","current":-4.796605,"twenty":-6.91034,"median":-4.484981,"eighty":91.708907,"marketCap":16691740.81},{"date":"2024-09-27","current":-4.598687,"twenty":-6.902064,"median":-4.517191,"eighty":90.974783,"marketCap":16116691.41},{"date":"2024-10-04","current":-4.365842,"twenty":-6.856547,"median":-4.488085,"eighty":90.523016,"marketCap":15219762.08},{"date":"2024-10-11","current":-3.958363,"twenty":-6.806892,"median":-4.45153,"eighty":90.240662,"marketCap":13583599.61},{"date":"2024-10-18","current":-4.342557,"twenty":-6.806892,"median":-4.43166,"eighty":89.958308,"marketCap":14875193},{"date":"2024-10-25","current":-3.865225,"twenty":-6.800807,"median":-4.424053,"eighty":89.675952,"marketCap":13178349.82},{"date":"2024-10-31","current":-4.668533,"twenty":-6.790584,"median":-4.424053,"eighty":89.506536,"marketCap":15816681.74},{"date":"2024-11-08","current":-4.363115,"twenty":-6.786202,"median":-4.424053,"eighty":89.393594,"marketCap":14847259.2},{"date":"2024-11-15","current":-4.014066,"twenty":-6.782064,"median":-4.377659,"eighty":88.828886,"marketCap":13523113.26},{"date":"2024-11-22","current":-5.011038,"twenty":-6.759437,"median":-4.424053,"eighty":88.207706,"marketCap":16333697.79},{"date":"2024-11-29","current":-3.365975,"twenty":-6.735132,"median":-4.395035,"eighty":87.530052,"marketCap":10929646.34},{"date":"2024-12-06","current":-3.077463,"twenty":-6.724134,"median":-4.365842,"eighty":87.530052,"marketCap":9979144.24},{"date":"2024-12-13","current":-3.41406,"twenty":-6.662065,"median":-4.363115,"eighty":87.247698,"marketCap":10948483.74},{"date":"2024-12-20","current":-3.494203,"twenty":-6.616625,"median":-4.342557,"eighty":87.247698,"marketCap":11073879.82},{"date":"2024-12-27","current":-3.446117,"twenty":-6.616625,"median":-4.30494,"eighty":38.74612,"marketCap":10880933.91},{"date":"2025-01-03","current":-3.317889,"twenty":-6.557371,"median":-4.295988,"eighty":26.491915,"marketCap":10454728.94},{"date":"2025-01-10","current":-3.285833,"twenty":-6.517869,"median":-4.27491,"eighty":26.28582,"marketCap":10380174.85},{"date":"2025-01-17","current":-4.379212,"twenty":-6.502068,"median":-4.297066,"eighty":25.985263,"marketCap":13839425.51},{"date":"2025-01-24","current":-4.46636,"twenty":-6.478367,"median":-4.306285,"eighty":25.796342,"marketCap":14133294.15},{"date":"2025-01-31","current":-4.61887,"twenty":-6.465451,"median":-4.31385,"eighty":25.585453,"marketCap":14582827.06},{"date":"2025-02-07","current":-3.268068,"twenty":-6.403003,"median":-4.306285,"eighty":24.792759,"marketCap":10392324.36},{"date":"2025-02-14","current":-2.265116,"twenty":-6.351541,"median":-4.295988,"eighty":24.325461,"marketCap":9412833.18},{"date":"2025-02-21","current":-2.624886,"twenty":-6.318266,"median":-4.27491,"eighty":23.840855,"marketCap":10920245.93},{"date":"2025-02-28","current":-2.117408,"twenty":-5.926097,"median":-4.198061,"eighty":23.797587,"marketCap":8668705.82},{"date":"2025-03-07","current":-2.012412,"twenty":-5.882523,"median":-4.144639,"eighty":23.581245,"marketCap":8342284.02},{"date":"2025-03-14","current":-1.679927,"twenty":-5.860736,"median":-4.016574,"eighty":23.581245,"marketCap":6886097.91},{"date":"2025-03-21","current":-2.012412,"twenty":-5.577503,"median":-3.958363,"eighty":23.581245,"marketCap":8293744.81},{"date":"2025-03-28","current":-2.117408,"twenty":-5.446781,"median":-3.88851,"eighty":23.018757,"marketCap":8739204.77},{"date":"2025-04-04","current":-2.029911,"twenty":-5.371268,"median":-3.682024,"eighty":22.888951,"marketCap":8539895.03},{"date":"2025-04-11","current":-1.662427,"twenty":-5.294271,"median":-3.502217,"eighty":22.759147,"marketCap":7005954.03},{"date":"2025-04-17","current":-1.644928,"twenty":-5.218521,"median":-3.486188,"eighty":22.724533,"marketCap":7009212.75},{"date":"2025-04-25","current":-1.522434,"twenty":-5.170152,"median":-3.446117,"eighty":22.715879,"marketCap":6475945.45},{"date":"2025-05-02","current":-2.439976,"twenty":-5.139943,"median":-3.417319,"eighty":22.612034,"marketCap":10414122.22},{"date":"2025-05-09","current":-2.457657,"twenty":-5.13423,"median":-3.373989,"eighty":22.516844,"marketCap":10444009.06},{"date":"2025-05-16","current":-5.109805,"twenty":-5.124916,"median":-3.395532,"eighty":22.395692,"marketCap":21561124.72},{"date":"2025-05-23","current":-6.312112,"twenty":-5.170152,"median":-3.430089,"eighty":22.196658,"marketCap":26885907.32},{"date":"2025-05-30","current":-8.251547,"twenty":-5.401473,"median":-3.446117,"eighty":22.127429,"marketCap":35312777.73},{"date":"2025-06-06","current":-14.047838,"twenty":-5.869451,"median":-3.494203,"eighty":21.902433,"marketCap":60798259.25},{"date":"2025-06-13","current":-9.962378,"twenty":-6.080503,"median":-3.510231,"eighty":21.556287,"marketCap":43218891.09},{"date":"2025-06-20","current":-10.144333,"twenty":-6.392217,"median":-3.682024,"eighty":21.383214,"marketCap":43625242.15},{"date":"2025-06-27","current":-17.037108,"twenty":-6.517869,"median":-3.88851,"eighty":20.933222,"marketCap":45156361.57},{"date":"2025-07-03","current":-15.33005,"twenty":-6.616625,"median":-3.952542,"eighty":20.292851,"marketCap":40853484.69},{"date":"2025-07-11","current":-13.053973,"twenty":-6.759437,"median":-4.014066,"eighty":19.730363,"marketCap":34486165.35},{"date":"2025-07-18","current":-11.213028,"twenty":-6.803849,"median":-4.074785,"eighty":18.129435,"marketCap":29488275.04},{"date":"2025-07-25","current":-10.844839,"twenty":-6.906202,"median":-4.159503,"eighty":17.852517,"marketCap":28770296.45}],"updateTime":1753647567945}}}