| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Abacus Global ManagementUS ABL | 5.25 | -1.32% | -0.07 | 28.57万 | 150.80万 | 2.63% | 5.03亿 | +3.75% | -3.49% | -35.98% | -32.95% |
METALLUSUS MTUS | 17.00 | +1.31% | +0.22 | 28.57万 | 482.94万 | 2.23% | 7.14亿 | +4.94% | +11.48% | +33.33% | +20.31% |
LiveRamp Holdings, Inc.US RAMP | 32.87 | +0.83% | +0.27 | 28.55万 | 937.52万 | 1.55% | 21.67亿 | -0.75% | +0.37% | +20.31% | +8.23% |
OPUS GENETICS INCUS IRD | 1.18 | -2.48% | -0.03 | 28.43万 | 34.22万 | 4.95% | 7,040.02万 | +4.42% | +15.69% | +36.42% | -0.84% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 50.75 | +0.32% | +0.16 | 28.43万 | 1,441.67万 | 0.33% | 12.06亿 | +1.16% | +2.59% | +10.57% | +2.63% |
Aqua Metals, Inc.US AQMS | 0.5248 | -3.12% | -0.0169 | 28.41万 | 14.75万 | 6.22% | 521.97万 | -14.62% | -4.41% | -60.84% | -79.17% |
Enviri CorporationUS NVRI | 9.37 | 0.00% | 0.00 | 28.40万 | 266.35万 | 2.03% | 7.54亿 | +4.46% | +7.09% | +37.59% | +21.69% |
笛卡尔物流系统集团US DSGX | 107.67 | +1.15% | +1.22 | 28.40万 | 3,043.92万 | 1.48% | 92.36亿 | +2.46% | +5.48% | +1.62% | -5.22% |
Fidelity Blue Chip Growth ETFUS FBCG | 50.02 | +0.40% | +0.20 | 28.32万 | 1,416.37万 | 0.65% | 45.91亿 | +1.19% | +5.06% | +23.45% | +8.13% |
Nexstar Broadcasting GroupUS NXST | 189.60 | -0.14% | -0.27 | 28.23万 | 5,330.33万 | 2.17% | 57.16亿 | +2.57% | +9.42% | +26.23% | +20.02% |
High-Trend International GroupUS HTCO | 0.2336 | -2.30% | -0.0055 | 28.22万 | 6.63万 | 17.36% | 2,825.15万 | +11.24% | +21.22% | -81.07% | -92.98% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 63.03 | -0.30% | -0.19 | 28.20万 | 1,775.15万 | 0.28% | 45.95亿 | +0.17% | +0.43% | +6.43% | +8.69% |
格拉德斯通商业US GOOD | 13.60 | -0.37% | -0.05 | 28.20万 | 383.09万 | 1.45% | 6.29亿 | -0.37% | -4.56% | -3.82% | -16.26% |
Arteris, Inc.US AIP | 8.86 | -4.94% | -0.46 | 28.14万 | 253.78万 | 5.04% | 3.72亿 | -9.78% | -7.52% | +30.10% | -13.05% |
First Trust Capital Strength ETFUS FTCS | 92.25 | +0.52% | +0.48 | 28.13万 | 2,591.71万 | 0.48% | 84.50亿 | +1.62% | +2.57% | +5.04% | +5.04% |
NAC股息基金US NAC | 10.95 | +0.46% | +0.05 | 28.13万 | 307.54万 | 0.60% | 15.85亿 | -0.36% | -1.71% | +0.92% | -3.01% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.11 | +0.07% | +0.02 | 28.12万 | 762.84万 | 0.27% | 18.39亿 | +0.41% | +0.44% | +2.50% | +1.50% |
艾诺斯US ENS | 94.05 | +1.11% | +1.03 | 28.12万 | 2,632.38万 | 1.91% | 36.86亿 | +6.04% | +9.01% | +8.38% | +1.75% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 5.32 | +0.19% | +0.01 | 28.11万 | 149.36万 | 2.92% | 0.00 | 0.00% | -8.28% | -51.86% | -60.24% |
iShares Core S&P U.S. Growth ETFUS IUSG | 155.60 | +0.54% | +0.83 | 28.10万 | 4,368.72万 | 0.57% | 240.71亿 | +1.37% | +4.64% | +19.93% | +11.66% |