| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哈里逊合众银行US HBNC | 15.62 | +1.10% | +0.17 | 28.09万 | 437.45万 | 2.91% | 6.84亿 | -1.88% | +1.23% | +5.26% | -3.04% |
Idaho Strategic Resources IncUS IDR | 19.87 | -1.14% | -0.23 | 28.09万 | 554.69万 | 3.83% | 2.79亿 | -5.29% | +48.84% | +24.11% | +95.00% |
Kirklands家具US KIRK | 1.49 | -5.10% | -0.08 | 28.09万 | 43.09万 | 8.92% | 3,346.75万 | +24.17% | +37.96% | +8.76% | -8.02% |
MidWestOne Financial GroupUS MOFG | 28.00 | -4.04% | -1.18 | 28.08万 | 777.71万 | 4.34% | 5.83亿 | -7.10% | -1.51% | -0.81% | -3.85% |
Rush EnterprisesUS RUSHA | 54.82 | +1.05% | +0.57 | 28.06万 | 1,530.48万 | 2.05% | 42.66亿 | +8.19% | +7.51% | +7.72% | +0.05% |
脑再生科技US RGC | 15.05 | -0.86% | -0.13 | 28.05万 | 420.10万 | 4.15% | 74.42亿 | +3.79% | -25.46% | +1709.76% | +11476.92% |
信息技术ETF-VanguardUS VGT | 688.69 | +0.23% | +1.56 | 28.05万 | 1.93亿 | 0.65% | 982.48亿 | +0.46% | +4.83% | +25.64% | +10.76% |
西方铜金US WRN | 1.34 | -1.47% | -0.02 | 28.04万 | 37.34万 | 3.68% | 2.68亿 | +7.20% | +8.06% | +21.27% | +27.62% |
Caseys General StoresUS CASY | 527.51 | +0.28% | +1.45 | 28.03万 | 1.48亿 | 1.09% | 196.13亿 | +3.38% | +4.66% | +13.83% | +33.13% |
哥伦布-麦金农US CMCO | 16.17 | +1.19% | +0.19 | 28.03万 | 449.93万 | 3.07% | 4.59亿 | +5.96% | +6.73% | +7.09% | -56.58% |
Tradr 1X Short Innovation Daily ETFUS SARK | 32.62 | -1.18% | -0.39 | 28.01万 | 917.94万 | 1.70% | 4,430.80万 | +1.08% | -7.85% | -34.66% | -22.44% |
iShares Short Duration Bond Active ETFUS NEAR | 50.96 | +0.02% | +0.01 | 27.91万 | 1,422.62万 | 0.08% | 34.09亿 | +0.02% | -0.18% | -0.16% | +0.91% |
精选国际酒店US CHH | 135.29 | +1.71% | +2.28 | 27.88万 | 3,754.23万 | 2.21% | 62.31亿 | +2.96% | +6.51% | +6.67% | -4.71% |
MercadoLibreUS MELI | 2,362.56 | -1.19% | -28.49 | 27.86万 | 6.59亿 | 2.30% | 1,197.76亿 | -2.11% | -7.72% | +3.58% | +38.94% |
First Trust Senior Loan ETFUS FTSL | 45.95 | +0.02% | +0.01 | 27.86万 | 1,279.92万 | 0.10% | 23.87亿 | -0.45% | +0.24% | +0.79% | -0.63% |
Global X SuperDividend ETFUS SDIV | 23.67 | -0.96% | -0.23 | 27.86万 | 658.44万 | 0.63% | 9.26亿 | +0.60% | +5.39% | +13.42% | +14.79% |
儒博实业US ROP | 563.03 | +0.48% | +2.67 | 27.85万 | 1.57亿 | 1.12% | 605.34亿 | +3.35% | -0.40% | +1.23% | +8.31% |
Dimensional International High Profitability ETFUS DIHP | 29.76 | -0.20% | -0.06 | 27.82万 | 826.01万 | 0.70% | 42.20亿 | +2.36% | +1.99% | +7.13% | +17.95% |
AdeiaUS ADEA | 13.25 | -1.49% | -0.20 | 27.78万 | 368.90万 | 1.97% | 14.38亿 | -4.12% | -6.95% | +6.00% | -5.22% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 71.52 | -0.24% | -0.17 | 27.78万 | 1,981.98万 | 0.80% | 79.16亿 | +2.39% | +2.10% | +8.18% | +22.24% |