美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abacus Global Management

5.06

-0.0500-0.98%

盘后：5.150.0900+1.78%19:28 EDT

成交量：60.74万

成交额：306.83万

市值：4.85亿

市盈率：-22.26

高：5.14

开：4.96

低：4.96

收：5.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Abacus Global Management, Inc.盘中异动急速跳水5.00%报4.94美元

Acuity Inc.跌0.95% 股价跌破300美元大关

Abacus Global Management, Inc.盘中异动早盘急速跳水5.11%报5.20美元

Abacus Global Management, Inc.盘中异动早盘股价大涨5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","market":"US","secType":"STK","nameCN":"Abacus Global Management","latestPrice":5.06,"timestamp":1752868800000,"preClose":5.11,"halted":0,"volume":607356,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.06,"latestTime":"19:28 EDT","volume":6866,"amount":34826.81,"timestamp":1752881285682},"delay":0,"floatShares":31042043,"shares":95804813,"eps":-0.227349,"marketStatus":"休市中","change":-0.05,"latestTime":"07-18 16:00:00 EDT","open":4.96,"high":5.1387,"low":4.96,"amount":3068338.21776,"amplitude":0.034971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.227349,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.11,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.11,"latestTime":"09:16 EDT","volume":12930,"amount":63471.19776,"timestamp":1752844571134},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.06,"latestTime":"19:28 EDT","volume":6866,"amount":34826.81,"timestamp":1752881285682},"volumeRatio":0.9096809002307021,"impliedVol":0.3966,"impliedVolPercentile":0.1777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","floatShares":31042043,"roa":"2.42%","roe":"-6.07%","lyrEps":-0.338615,"volumeRatio":0.9096809002307021,"shares":95804813,"dividePrice":0,"high":5.1387,"amplitude":0.034971,"preClose":5.11,"low":4.96,"week52Low":4.6,"pbRate":"1.13","psRate":"3.60","week52High":11.86,"institutionHeld":0,"latestPrice":5.06,"eps":-0.227349,"divideRate":0,"volume":607356,"delay":0,"ttmEps":-0.227349,"open":4.96,"prevYearClose":7.83,"prevWeekClose":4.93,"prevMonthClose":5.14,"prevQuarterClose":5.14,"fiveDayClose":4.93,"twentyDayClose":5.68,"sixtyDayClose":8.135,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550505319","title":"Abacus Global Management, Inc.盘中异动 急速跳水5.00%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:44","pubTimestamp":1752248686,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时44分，Abacus Global Management, Inc.股票出现波动，股价急速跳水5.00%。Abacus Global Management, Inc.股票所在的保险行业中，整体跌幅为0.78%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123444697a27de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123444697a27de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABL","ABLLW"],"gpt_icon":0},{"id":"2550959466","title":"Acuity Inc.跌0.95% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:33","pubTimestamp":1752240806,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时33分，Acuity Inc.股票出现异动，股价急速下挫0.95%。Acuity Inc.股票所在的电气设备零件行业中，整体跌幅为0.11%。Acuity Inc.公司简介：Acuity 是一家领先的工业技术公司，提供照明、照明控制以及智能建筑解决方案。Acuity Brands 设计、制造并向市场推出与上述产品及其他产品相关的产品和服务。Acuity Brands 有两个可报告的业务部门：Acuity Brands Lighting和 Intelligent Spaces Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121332697a25fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121332697a25fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0203345920.USD","ABL","BK4173","LU0203347892.USD","LU0054578231.USD","AYI"],"gpt_icon":0},{"id":"2550165522","title":"Abacus Global Management, Inc.盘中异动 早盘急速跳水5.11%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:06","pubTimestamp":1752069962,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时06分，Abacus Global Management, Inc.股票出现异动，股价大幅下跌5.11%。Abacus Global Management, Inc.股票所在的保险行业中，整体跌幅为0.02%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220603a44088e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220603a44088e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABLLW","ABL"],"gpt_icon":0},{"id":"2549558789","title":"Abacus Global Management, Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:36","pubTimestamp":1751895383,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时36分，Abacus Global Management, Inc.股票出现波动，股价急速拉升5.36%。Abacus Global Management, Inc.股票所在的保险行业中，整体涨幅为0.06%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721362395399e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721362395399e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABL\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ABL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ABL","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-03-27","symbol":"ABL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-07","symbol":"ABL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-12","symbol":"ABL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABL","date":"2025-07-18","current":-27.239201,"percent":0.462963,"low":-138.979622,"twenty":-60.510287,"median":11.314395,"eighty":29.766797,"high":9596.09318,"avg":772.459154,"sd":2467.427268,"marketCap":489562594},"quantilePoints":[{"date":"2023-07-07","current":19.818269,"twenty":18.965531,"median":19.285308,"eighty":19.605084,"marketCap":649146711},{"date":"2023-07-14","current":15.47242,"twenty":15.495629,"median":16.699458,"eighty":18.385195,"marketCap":506798584},{"date":"2023-07-21","current":11.256186,"twenty":13.058723,"median":15.356377,"eighty":16.873164,"marketCap":368695969},{"date":"2023-07-28","current":11.991126,"twenty":11.449591,"median":14.157265,"eighty":16.477259,"marketCap":392768902},{"date":"2023-08-04","current":11.77838,"twenty":11.480536,"median":12.310244,"eighty":15.565254,"marketCap":385800422},{"date":"2023-08-11","current":11.275526,"twenty":11.449591,"median":12.049147,"eighty":15.426003,"marketCap":369329468},{"date":"2023-08-18","current":13.472945,"twenty":11.480536,"median":12.097499,"eighty":15.132027,"marketCap":471583043},{"date":"2023-08-25","current":13.25709,"twenty":11.604315,"median":12.784087,"eighty":14.67559,"marketCap":464027640},{"date":"2023-09-01","current":16.386986,"twenty":11.639128,"median":13.21212,"eighty":15.565254,"marketCap":573580977},{"date":"2023-09-08","current":14.714111,"twenty":11.77838,"median":13.386468,"eighty":16.297047,"marketCap":515026607},{"date":"2023-09-15","current":13.760751,"twenty":11.79772,"median":13.490933,"eighty":16.171131,"marketCap":481656913},{"date":"2023-09-22","current":12.771416,"twenty":11.836401,"median":13.45046,"eighty":15.588463,"marketCap":447027984},{"date":"2023-09-29","current":12.645501,"twenty":11.836401,"median":13.25709,"eighty":15.47242,"marketCap":442620666},{"date":"2023-10-06","current":12.501598,"twenty":11.991126,"median":13.104192,"eighty":15.240334,"marketCap":437583731},{"date":"2023-10-13","current":11.997936,"twenty":11.991126,"median":13.005259,"eighty":14.89399,"marketCap":419954458},{"date":"2023-10-20","current":11.170492,"twenty":11.793852,"median":12.843368,"eighty":14.750087,"marketCap":390992082},{"date":"2023-10-27","current":10.918661,"twenty":11.72378,"median":12.784087,"eighty":14.711049,"marketCap":382177446},{"date":"2023-11-03","current":11.332383,"twenty":11.530673,"median":12.627513,"eighty":14.67559,"marketCap":396658634},{"date":"2023-11-10","current":12.555381,"twenty":11.604315,"median":12.591537,"eighty":14.580246,"marketCap":439466286},{"date":"2023-11-17","current":15.132428,"twenty":11.62188,"median":12.600531,"eighty":14.689086,"marketCap":392135404},{"date":"2023-11-24","current":17.1126,"twenty":11.692142,"median":12.708458,"eighty":15.132428,"marketCap":443448761},{"date":"2023-12-01","current":16.868134,"twenty":11.71013,"median":12.843368,"eighty":15.588463,"marketCap":437113778},{"date":"2023-12-08","current":17.346065,"twenty":11.77838,"median":13.005259,"eighty":16.297047,"marketCap":449498669},{"date":"2023-12-15","current":20.168421,"twenty":11.79772,"median":13.16715,"eighty":16.548877,"marketCap":522636039},{"date":"2023-12-22","current":19.923956,"twenty":11.800069,"median":13.329087,"eighty":16.868134,"marketCap":516301057},{"date":"2023-12-29","current":24.617697,"twenty":11.821868,"median":13.427975,"eighty":16.978165,"marketCap":637932717},{"date":"2024-01-05","current":25.937812,"twenty":11.854318,"median":13.481939,"eighty":17.1126,"marketCap":672141622},{"date":"2024-01-12","current":27.412939,"twenty":11.939012,"median":13.652824,"eighty":17.212537,"marketCap":710367446},{"date":"2024-01-19","current":28.022116,"twenty":11.991126,"median":13.760751,"eighty":17.357066,"marketCap":726153389},{"date":"2024-01-26","current":29.435405,"twenty":11.997936,"median":14.048948,"eighty":19.459471,"marketCap":762776777},{"date":"2024-02-02","current":30.38572,"twenty":12.049147,"median":14.570207,"eighty":19.818269,"marketCap":787402849},{"date":"2024-02-09","current":30.093315,"twenty":12.049147,"median":14.674518,"eighty":20.412887,"marketCap":779825596},{"date":"2024-02-16","current":29.995847,"twenty":12.087828,"median":14.89399,"eighty":25.473327,"marketCap":777299845},{"date":"2024-02-23","current":29.088905,"twenty":12.103301,"median":15.240334,"eighty":25.945306,"marketCap":753797733},{"date":"2024-03-01","current":28.801861,"twenty":12.163686,"median":15.530442,"eighty":27.513743,"marketCap":746359396},{"date":"2024-03-08","current":27.364205,"twenty":12.206596,"median":15.939164,"eighty":27.749205,"marketCap":709104570},{"date":"2024-03-15","current":29.776544,"twenty":12.228181,"median":16.312245,"eighty":28.051356,"marketCap":771616906},{"date":"2024-03-22","current":80.815528,"twenty":12.246169,"median":16.476926,"eighty":28.704393,"marketCap":769091155},{"date":"2024-03-28","current":77.485838,"twenty":12.271353,"median":16.699458,"eighty":29.091049,"marketCap":737403737},{"date":"2024-04-05","current":79.745287,"twenty":12.285743,"median":16.868134,"eighty":29.323316,"marketCap":758906076},{"date":"2024-04-12","current":76.422567,"twenty":12.361292,"median":16.91659,"eighty":29.493886,"marketCap":727284989},{"date":"2024-04-19","current":78.682017,"twenty":12.444036,"median":17.1126,"eighty":29.72781,"marketCap":748787328},{"date":"2024-04-26","current":79.612379,"twenty":12.487208,"median":17.1126,"eighty":29.908126,"marketCap":757641232},{"date":"2024-05-03","current":79.354099,"twenty":12.520235,"median":17.245345,"eighty":30.005594,"marketCap":755183278},{"date":"2024-05-10","current":80.005821,"twenty":12.546293,"median":17.357066,"eighty":30.151797,"marketCap":761385478},{"date":"2024-05-17","current":9002.816966,"twenty":12.577075,"median":18.788103,"eighty":30.336986,"marketCap":741634056},{"date":"2024-05-24","current":8306.722863,"twenty":12.591537,"median":19.508364,"eighty":76.847875,"marketCap":684291216},{"date":"2024-05-31","current":7703.790175,"twenty":12.591537,"median":19.801723,"eighty":78.549108,"marketCap":634622827},{"date":"2024-06-07","current":8209.710724,"twenty":12.598732,"median":20.046188,"eighty":78.828216,"marketCap":676299550},{"date":"2024-06-14","current":8244.20531,"twenty":12.61672,"median":20.302878,"eighty":79.18707,"marketCap":679141145},{"date":"2024-06-21","current":7477.659023,"twenty":12.645501,"median":23.199796,"eighty":79.354099,"marketCap":615994595},{"date":"2024-06-28","current":8245.934655,"twenty":12.695867,"median":24.862163,"eighty":79.612379,"marketCap":679283605},{"date":"2024-07-05","current":8100.951188,"twenty":12.77395,"median":25.509997,"eighty":79.745287,"marketCap":667340157},{"date":"2024-07-12","current":7720.369589,"twenty":12.795943,"median":25.937812,"eighty":80.166503,"marketCap":635988606},{"date":"2024-07-15","current":7774.738389,"twenty":12.807799,"median":25.956547,"eighty":80.20895,"marketCap":640467399},{"date":"2024-08-02","current":8717.130921,"twenty":12.819656,"median":25.975283,"eighty":80.23705,"marketCap":718099811},{"date":"2024-08-09","current":9297.064787,"twenty":12.864954,"median":27.010883,"eighty":80.7023,"marketCap":765873603},{"date":"2024-08-16","current":-134.802639,"twenty":12.72105,"median":26.852497,"eighty":80.7023,"marketCap":795036845},{"date":"2024-08-23","current":-126.828398,"twenty":12.591537,"median":25.932181,"eighty":80.675455,"marketCap":748006496},{"date":"2024-08-30","current":-126.575248,"twenty":12.487208,"median":25.473327,"eighty":80.476157,"marketCap":746513470},{"date":"2024-09-06","current":-126.322097,"twenty":12.285743,"median":24.617697,"eighty":80.316795,"marketCap":745020443},{"date":"2024-09-13","current":-125.562646,"twenty":12.192205,"median":20.302878,"eighty":80.250341,"marketCap":740541362},{"date":"2024-09-20","current":-125.18292,"twenty":12.049147,"median":19.923956,"eighty":80.20895,"marketCap":738301821},{"date":"2024-09-27","current":-131.131956,"twenty":11.872234,"median":19.740606,"eighty":80.126332,"marketCap":773387954},{"date":"2024-10-04","current":-120.246485,"twenty":11.73743,"median":19.459471,"eighty":79.981353,"marketCap":709187796},{"date":"2024-10-11","current":-123.284291,"twenty":11.549084,"median":18.066929,"eighty":79.922179,"marketCap":727104119},{"date":"2024-10-18","current":-123.537442,"twenty":11.332849,"median":17.346065,"eighty":79.831197,"marketCap":728597146},{"date":"2024-10-25","current":-115.183475,"twenty":11.263922,"median":17.184228,"eighty":79.745287,"marketCap":679327257},{"date":"2024-10-31","current":-109.614164,"twenty":11.170492,"median":17.1126,"eighty":79.745287,"marketCap":646480665},{"date":"2024-11-08","current":-111.512793,"twenty":10.976762,"median":17.1126,"eighty":79.718705,"marketCap":657678367},{"date":"2024-11-15","current":-53.080061,"twenty":-53.480665,"median":16.903619,"eighty":79.612379,"marketCap":633043422},{"date":"2024-11-22","current":-54.539759,"twenty":-54.34797,"median":16.868134,"eighty":79.560723,"marketCap":650452077},{"date":"2024-11-29","current":-58.079885,"twenty":-54.77011,"median":16.699458,"eighty":79.354099,"marketCap":692672330},{"date":"2024-12-06","current":-62.431249,"twenty":-58.079885,"median":16.431956,"eighty":79.346561,"marketCap":744567556},{"date":"2024-12-13","current":-62.116337,"twenty":-62.195065,"median":16.297047,"eighty":79.280107,"marketCap":740811856},{"date":"2024-12-20","current":-59.124676,"twenty":-62.195065,"median":15.902494,"eighty":79.213652,"marketCap":705132705},{"date":"2024-12-27","current":-62.352521,"twenty":-62.226556,"median":15.530442,"eighty":79.107325,"marketCap":743628631},{"date":"2025-01-03","current":-60.935418,"twenty":-62.147828,"median":15.320837,"eighty":79.040871,"marketCap":726727980},{"date":"2025-01-10","current":-58.17994,"twenty":-62.163574,"median":15.013209,"eighty":78.961125,"marketCap":693865604},{"date":"2025-01-17","current":-58.101212,"twenty":-62.021863,"median":14.698799,"eighty":78.828216,"marketCap":692926679},{"date":"2025-01-24","current":-60.148139,"twenty":-61.832916,"median":14.582756,"eighty":78.73518,"marketCap":717338730},{"date":"2025-01-31","current":-62.116337,"twenty":-62.179319,"median":14.331225,"eighty":78.682017,"marketCap":740811856},{"date":"2025-02-07","current":-62.431249,"twenty":-62.179319,"median":13.886667,"eighty":78.682017,"marketCap":744567556},{"date":"2025-02-14","current":-61.171602,"twenty":-62.116337,"median":13.652824,"eighty":78.615563,"marketCap":729544756},{"date":"2025-02-21","current":-59.675771,"twenty":-62.116337,"median":13.499927,"eighty":78.349745,"marketCap":711705180},{"date":"2025-02-28","current":-60.541778,"twenty":-61.880153,"median":13.427975,"eighty":78.151764,"marketCap":722033355},{"date":"2025-03-07","current":-59.360859,"twenty":-61.643969,"median":13.285151,"eighty":77.485838,"marketCap":707949480},{"date":"2025-03-14","current":-59.045948,"twenty":-61.565241,"median":13.041235,"eighty":76.422567,"marketCap":704193780},{"date":"2025-03-21","current":-58.416124,"twenty":-61.565241,"median":12.942301,"eighty":30.38572,"marketCap":696682379},{"date":"2025-03-28","current":-56.29047,"twenty":-61.486513,"median":12.784087,"eighty":30.336986,"marketCap":671331403},{"date":"2025-04-04","current":-30.507458,"twenty":-61.486513,"median":12.627513,"eighty":30.336986,"marketCap":730990723},{"date":"2025-04-11","current":-28.50828,"twenty":-61.329058,"median":12.591537,"eighty":30.336986,"marketCap":683088316},{"date":"2025-04-17","current":-32.066817,"twenty":-61.329058,"median":12.555381,"eighty":30.317492,"marketCap":768354600},{"date":"2025-04-25","current":-33.186356,"twenty":-61.266076,"median":12.48361,"eighty":30.234645,"marketCap":795179947},{"date":"2025-05-02","current":-32.986439,"twenty":-61.25033,"median":12.285743,"eighty":30.176164,"marketCap":790389707},{"date":"2025-05-09","current":-33.506225,"twenty":-61.187348,"median":12.240773,"eighty":30.146923,"marketCap":802844332},{"date":"2025-05-16","current":-47.761887,"twenty":-61.171602,"median":12.177815,"eighty":30.14205,"marketCap":858411124},{"date":"2025-05-23","current":-43.65735,"twenty":-61.045637,"median":12.068487,"eighty":30.103062,"marketCap":784641418},{"date":"2025-05-30","current":-41.098678,"twenty":-61.014146,"median":12.023542,"eighty":30.049454,"marketCap":738655108},{"date":"2025-06-06","current":-30.490848,"twenty":-60.966909,"median":11.925984,"eighty":30.005594,"marketCap":548003530},{"date":"2025-06-13","current":-31.130516,"twenty":-60.840944,"median":11.798894,"eighty":29.981227,"marketCap":559500107},{"date":"2025-06-20","current":-30.277625,"twenty":-60.777962,"median":11.744255,"eighty":29.97148,"marketCap":544171337},{"date":"2025-06-27","current":-28.998289,"twenty":-60.746471,"median":11.604315,"eighty":29.951986,"marketCap":521178182},{"date":"2025-07-03","current":-28.73176,"twenty":-60.683488,"median":11.512263,"eighty":29.917873,"marketCap":516387942},{"date":"2025-07-11","current":-27.718952,"twenty":-60.60476,"median":11.391569,"eighty":29.874012,"marketCap":498185027},{"date":"2025-07-18","current":-27.239201,"twenty":-60.510287,"median":11.314395,"eighty":29.766797,"marketCap":489562594}],"updateTime":1753037003624}}}