美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX CVNA OPTION INCOME STRATEGY ETF

40.70

+0.91002.29%

盘后：41.050.3500+0.86%19:41 EDT

成交量：26.71万

成交额：1,084.56万

市值：- -

市盈率：- -

高：41.05

开：40.40

低：40.01

收：39.79

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"YIELDMAX CVNA OPTION INCOME STRATEGY ETF","latestPrice":40.7,"timestamp":1753473600000,"preClose":39.79,"halted":0,"volume":267133,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.7,"latestTime":"19:41 EDT","volume":144301,"amount":5870967.7325,"timestamp":1753486882744},"delay":0,"floatShares":1675000,"shares":0,"eps":0,"marketStatus":"休市中","change":0.91,"latestTime":"07-25 16:00:00 EDT","open":40.4,"high":41.05,"low":40.01,"amount":10845639.86995,"amplitude":0.026137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":39.79,"sharesOutstanding":1675000,"nav":39.7,"aum":66497500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.465,"preClose":39.79,"latestTime":"09:20 EDT","volume":289,"amount":11789.797483,"timestamp":1753449633707},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.7,"latestTime":"19:41 EDT","volume":144301,"amount":5870967.7325,"timestamp":1753486882744},"volumeRatio":3.4272690147699287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":1675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4272690147699287,"shares":0,"dividePrice":0,"high":41.05,"amplitude":0.026137,"preClose":39.79,"low":40.01,"week52Low":24.83,"pbRate":"--","week52High":58.1699,"institutionHeld":0,"latestPrice":40.7,"eps":0,"divideRate":0,"volume":267133,"delay":0,"ttmEps":0,"open":40.4,"prevYearClose":50.65,"prevWeekClose":43.82,"prevMonthClose":42.48,"prevQuarterClose":42.48,"fiveDayClose":43.82,"twentyDayClose":39.55,"sixtyDayClose":40.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"CVNY","amount":2.0473,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"YIELDMAX CVNA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-25"},{"date":"2025-06-26","symbol":"CVNY","amount":1.7084,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"YIELDMAX CVNA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-05-29","symbol":"CVNY","amount":4.5659,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"YIELDMAX CVNA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-05-30"},{"date":"2025-05-01","symbol":"CVNY","amount":2.6816,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"YIELDMAX CVNA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-03","symbol":"CVNY","amount":2.9684,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"YIELDMAX CVNA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{}}}