| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Grupo Aval Acciones Y Valores S.A.US AVAL | 2.98 | -1.32% | -0.04 | 24.36万 | 71.63万 | 3.31% | 35.38亿 | -0.33% | +4.93% | +8.36% | +46.80% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 15.20 | +3.21% | +0.47 | 24.35万 | 366.35万 | 5.84% | 0.00 | +13.00% | -21.91% | 0.00% | -21.00% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.95 | +0.29% | +0.06 | 24.35万 | 509.60万 | 0.34% | 0.00 | +0.29% | -0.24% | +0.77% | +2.95% |
晨星信息US MORN | 278.03 | -0.11% | -0.32 | 24.31万 | 6,765.64万 | 0.88% | 117.47亿 | -3.64% | -10.47% | -1.52% | -17.44% |
康特科技US CAMT | 95.81 | +1.67% | +1.57 | 24.30万 | 2,323.41万 | 2.30% | 43.69亿 | +3.57% | +13.92% | +47.40% | +18.62% |
Par Technology CorpUS PAR | 68.26 | +0.06% | +0.04 | 24.25万 | 1,651.45万 | 2.59% | 27.64亿 | -1.69% | +0.78% | +14.01% | -6.07% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.26 | +0.06% | +0.02 | 24.25万 | 563.95万 | 0.16% | 8.93亿 | +0.24% | +0.26% | +0.19% | +0.45% |
仲量联行US JLL | 265.29 | +1.50% | +3.92 | 24.25万 | 6,373.74万 | 2.75% | 125.94亿 | +4.75% | +4.62% | +16.17% | +4.80% |
贝莱德基金US DSU | 10.57 | +0.38% | +0.04 | 24.23万 | 255.54万 | 0.47% | 6.02亿 | +0.09% | +0.19% | +3.83% | -1.77% |
国际货币快递US IMXI | 9.53 | +0.53% | +0.05 | 24.22万 | 230.31万 | 2.32% | 2.86亿 | +1.28% | -4.51% | -24.78% | -54.25% |
Sila Realty Trust Inc.US SILA | 25.34 | -1.02% | -0.26 | 24.19万 | 614.64万 | 1.29% | 13.97亿 | +3.22% | +4.37% | -1.17% | +4.19% |
Nordson CorporationUS NDSN | 220.84 | +0.77% | +1.69 | 24.16万 | 5,307.69万 | 1.57% | 124.79亿 | +1.74% | +2.76% | +17.00% | +5.54% |
Enact Holdings Inc.US ACT | 35.23 | +0.57% | +0.20 | 24.15万 | 849.16万 | 1.11% | 52.87亿 | +1.09% | -4.40% | -0.76% | +8.80% |
FTC Solar, Inc.US FTCI | 5.71 | +2.70% | +0.15 | 24.14万 | 135.58万 | 13.13% | 7,470.96万 | +13.07% | +26.89% | +66.96% | +3.63% |
美国固安捷US GWW | 1,054.02 | +0.17% | +1.81 | 24.14万 | 2.54亿 | 1.02% | 506.34亿 | +2.50% | +3.80% | +4.08% | 0.00% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 56.31 | -0.05% | -0.03 | 24.13万 | 1,358.35万 | 2.01% | 9,009.61万 | -4.96% | -19.76% | +5.08% | +51.98% |
Scilex Holding CompanyUS SCLX | 11.96 | +11.57% | +1.24 | 24.13万 | 271.08万 | 17.16% | 6,754.29万 | +34.99% | +125.66% | +159.44% | -19.86% |
黄金娱乐US GDEN | 29.34 | +3.31% | +0.94 | 24.12万 | 701.04万 | 2.85% | 7.76亿 | +2.80% | +0.07% | +11.98% | -7.15% |
Strayer EducationUS STRA | 78.40 | +0.99% | +0.77 | 24.11万 | 1,894.29万 | 2.13% | 18.75亿 | -1.27% | -8.97% | -4.61% | -16.08% |
Eton Pharmaceuticals, Inc.US ETON | 15.40 | +0.20% | +0.03 | 24.11万 | 367.79万 | 3.12% | 4.13亿 | +2.53% | +10.32% | -6.61% | +15.62% |