| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEWTEKONE INCUS NEWT | 11.71 | 0.00% | 0.00 | 23.67万 | 275.57万 | 1.79% | 3.08亿 | +2.63% | +4.74% | +9.34% | -8.30% |
HyperfineUS HYPR | 1.08 | -6.09% | -0.07 | 23.66万 | 26.00万 | 8.52% | 8,406.70万 | +17.38% | +47.70% | +47.76% | +22.73% |
FabrinetUS FN | 308.89 | +1.33% | +4.04 | 23.66万 | 7,307.21万 | 1.28% | 110.68亿 | -0.66% | +3.33% | +48.83% | +40.48% |
Monte Rosa TherapeuticsUS GLUE | 5.67 | -0.70% | -0.04 | 23.60万 | 132.93万 | 5.08% | 3.49亿 | -4.55% | +21.67% | +18.37% | -18.30% |
American Rebel Holdings, Inc.US AREB | 1.42 | +5.19% | +0.07 | 23.58万 | 32.28万 | 7.41% | 993.30万 | +2.90% | 0.00% | -56.17% | -96.86% |
Fidelity MSCI Information TechnoUS FTEC | 204.94 | +0.27% | +0.56 | 23.58万 | 4,831.23万 | 0.70% | 146.22亿 | +0.50% | +4.90% | +25.63% | +10.85% |
百通公司US BDC | 128.56 | +1.10% | +1.40 | 23.54万 | 3,013.85万 | 1.61% | 50.78亿 | +0.54% | +10.31% | +25.12% | +14.16% |
宾州中部银行US MPB | 27.02 | +1.20% | +0.32 | 23.51万 | 630.60万 | 3.61% | 6.19亿 | -6.67% | -3.26% | -6.73% | -6.31% |
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORDUS LAWR | 3.19 | +0.31% | +0.01 | 23.50万 | 74.05万 | 4.09% | 1.47亿 | -14.25% | -20.25% | -20.25% | -20.25% |
Central Garden & Pet CompanyUS CENTA | 36.58 | -0.14% | -0.05 | 23.49万 | 858.41万 | 1.45% | 23.20亿 | +1.58% | +17.85% | +20.01% | +10.68% |
Pjt Partners IncUS PJT | 184.10 | -1.03% | -1.92 | 23.48万 | 4,349.07万 | 2.23% | 44.98亿 | +0.63% | +10.66% | +30.14% | +16.66% |
Sonim Technologies IncUS SONM | 0.7318 | +1.50% | +0.0108 | 23.47万 | 16.84万 | 5.10% | 1,298.13万 | +6.03% | -58.42% | -53.68% | -76.81% |
Mine Safety Appliances CoUS MSA | 180.03 | +1.79% | +3.16 | 23.47万 | 4,202.92万 | 2.94% | 70.76亿 | +2.92% | +6.43% | +16.71% | +8.60% |
IPG光电US IPGP | 78.03 | +3.21% | +2.43 | 23.45万 | 1,814.79万 | 3.72% | 33.19亿 | +4.56% | +13.35% | +31.83% | +7.30% |
戴尔蒙特新鲜制造US FDP | 35.63 | +1.05% | +0.37 | 23.42万 | 829.45万 | 1.59% | 17.08亿 | +5.41% | +10.55% | +2.47% | +7.29% |
ArtivionUS AORT | 31.40 | +1.13% | +0.35 | 23.42万 | 735.12万 | 1.84% | 14.77亿 | +2.98% | +2.55% | +30.89% | +9.83% |
马丁-玛丽埃塔材料US MLM | 585.73 | +0.74% | +4.29 | 23.37万 | 1.37亿 | 1.19% | 353.11亿 | +3.66% | +8.34% | +16.02% | +13.40% |
LiveWireUS LVWR | 4.23 | -5.79% | -0.26 | 23.36万 | 95.51万 | 13.14% | 8.61亿 | +9.59% | -13.50% | +121.47% | -12.06% |
Can-Fite Biopharma LtdUS CANF | 0.9800 | -2.97% | -0.0300 | 23.35万 | 23.06万 | 3.96% | 1,301.24万 | -5.77% | -4.85% | -10.09% | -39.69% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.34 | +0.49% | +0.08 | 23.27万 | 379.56万 | 1.05% | 16.23亿 | -0.18% | +3.16% | +7.29% | -0.37% |