美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hyperfine

0.7790

+0.01401.83%

盘后：0.78940.0104+1.34%19:07 EDT

成交量：17.15万

成交额：13.32万

市值：6,063.72万

市盈率：-1.42

高：0.7850

开：0.7600

低：0.7600

收：0.7650

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hyperfine, Inc.6月30日成交额为11.39万美元

Hyperfine, Inc.6月27日成交额为15.29万美元

Hyperfine, Inc.6月25日成交额为21.83万美元

Hyperfine, Inc.6月24日成交额为29.78万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYPR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","market":"US","secType":"STK","nameCN":"Hyperfine","latestPrice":0.779,"timestamp":1752004800000,"preClose":0.765,"halted":0,"volume":171459,"hourTrading":{"tag":"盘后","latestPrice":0.7894,"preClose":0.779,"latestTime":"19:07 EDT","volume":2503,"amount":1974.3696539,"timestamp":1752016042981},"delay":0,"floatShares":58534422,"shares":77839850,"eps":-0.549251,"marketStatus":"盘后交易","change":0.014,"latestTime":"07-08 19:18:40 EDT","open":0.76,"high":0.785,"low":0.76,"amount":133226.13772845,"amplitude":0.03268,"askPrice":0.82,"askSize":80,"bidPrice":0.73,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-0.549251,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":0.765,"preHourTrading":{"tag":"盘前","latestPrice":0.758,"preClose":0.765,"latestTime":"09:25 EDT","volume":3234,"amount":2427.9264702,"timestamp":1751981120016},"postHourTrading":{"tag":"盘后","latestPrice":0.7894,"preClose":0.779,"latestTime":"19:07 EDT","volume":2503,"amount":1974.3696539,"timestamp":1752016042981},"volumeRatio":0.773439,"impliedVol":0.1947,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","floatShares":58534422,"roa":"-39.15%","roe":"-67.86%","lyrEps":-0.562325,"volumeRatio":0.773439,"shares":77839850,"dividePrice":0,"high":0.785,"amplitude":0.03268,"preClose":0.765,"low":0.76,"week52Low":0.5327,"pbRate":"1.41","psRate":"5.17","week52High":1.9,"institutionHeld":0,"latestPrice":0.779,"committee":0.313305,"eps":-0.549251,"divideRate":0,"volume":171459,"delay":0,"ttmEps":-0.549251,"open":0.76,"prevYearClose":0.88,"prevWeekClose":0.8,"prevMonthClose":0.7196,"prevQuarterClose":0.7196,"fiveDayClose":0.7196,"twentyDayClose":0.7962,"sixtyDayClose":0.6799},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYPR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548023467","title":"Hyperfine, Inc.6月30日成交额为11.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023467","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:28","pubTimestamp":1751336904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Hyperfine, Inc.成交额为11.39万美元，成交额较昨日减少25.51%，当日成交量为15.86万股。Hyperfine, Inc.于2025年6月30日跌2.97%，报0.72美元，该股过去5个交易日涨3.69%，年初至今跌18.23%，过去60日跌2.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|11.39万|-25.51%|15.86万|#|2025-06-27|15.29万|30.12%|20.62万|#|2025-06-26|11.75万|-46.15%|16.23万|#|2025-06-25|21.83万|-26.72%|30.37万|#|2025-06-24|29.78万|6.61%|42.73万|Hyperfine Inc 是一家创建Swoop的医疗设备公司。与传统 MRI 扫描仪相比，Swoop 便携式 MR 成像系统以更低的磁场强度生成高质量图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102826a4c7d7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102826a4c7d7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2546775385","title":"Hyperfine, Inc.6月27日成交额为15.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:38","pubTimestamp":1751078332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Hyperfine, Inc.成交额为15.29万美元，成交额较昨日增加30.12%，当日成交量为20.62万股。Hyperfine, Inc.于2025年6月27日涨1.42%，报0.742美元，该股过去5个交易日涨6.86%，年初至今跌15.73%，过去60日涨5.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|15.29万|30.12%|20.62万|#|2025-06-26|11.75万|-46.15%|16.23万|#|2025-06-25|21.83万|-26.72%|30.37万|#|2025-06-24|29.78万|6.61%|42.73万|#|2025-06-23|27.94万|78.08%|40.78万|Hyperfine Inc 是一家创建Swoop的医疗设备公司。与传统 MRI 扫描仪相比，Swoop 便携式 MR 成像系统以更低的磁场强度生成高质量图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103902a4c24b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103902a4c24b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2546037279","title":"Hyperfine, Inc.6月25日成交额为21.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546037279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546037279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:40","pubTimestamp":1750905637,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Hyperfine, Inc.成交额为21.83万美元，成交额较昨日减少26.72%，当日成交量为30.37万股。Hyperfine, Inc.于2025年6月25日跌0.79%，报0.718美元，该股过去5个交易日涨2.5%，年初至今跌18.47%，过去60日跌0.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|21.83万|-26.72%|30.37万|#|2025-06-24|29.78万|6.61%|42.73万|#|2025-06-23|27.94万|78.08%|40.78万|#|2025-06-20|15.69万|2.61%|22.70万|#|2025-06-18|15.29万|-28.95%|21.85万|Hyperfine Inc 是一家创建Swoop的医疗设备公司。与传统 MRI 扫描仪相比，Swoop 便携式 MR 成像系统以更低的磁场强度生成高质量图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104044a4be554e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104044a4be554e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2546265053","title":"Hyperfine, Inc.6月24日成交额为29.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:38","pubTimestamp":1750819109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Hyperfine, Inc.成交额为29.78万美元，成交额较昨日增加6.61%，当日成交量为42.73万股。Hyperfine, Inc.于2025年6月24日涨4.25%，报0.723美元，该股过去5个交易日涨1.01%，年初至今跌17.82%，过去60日跌7.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|29.78万|6.61%|42.73万|#|2025-06-23|27.94万|78.08%|40.78万|#|2025-06-20|15.69万|2.61%|22.70万|#|2025-06-18|15.29万|-28.95%|21.85万|#|2025-06-17|21.52万|-49.73%|30.53万|Hyperfine Inc 是一家创建Swoop的医疗设备公司。与传统 MRI 扫描仪相比，Swoop 便携式 MR 成像系统以更低的磁场强度生成高质量图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103831a71c302e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103831a71c302e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HYPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-17","symbol":"HYPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"HYPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"HYPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-13","symbol":"HYPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYPR","date":"2025-07-07","current":-1.545591,"percent":0.576446,"low":-19.937752,"twenty":-3.150284,"median":-1.664652,"eighty":-0.986098,"high":-0.000283,"avg":-2.490346,"sd":3.049012,"marketCap":62271880},"quantilePoints":[{"date":"2021-07-23","current":-0.000423,"twenty":-0.000423,"median":-0.000423,"eighty":-0.000422,"marketCap":9920},{"date":"2021-07-30","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9890},{"date":"2021-08-06","current":-0.00042,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9840},{"date":"2021-08-13","current":-0.000424,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9940},{"date":"2021-08-20","current":-0.000421,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-08-27","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9880},{"date":"2021-09-03","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-09-10","current":-0.000284,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000285,"marketCap":9920},{"date":"2021-09-17","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000284,"marketCap":9890},{"date":"2021-09-24","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9920},{"date":"2021-10-01","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9910},{"date":"2021-10-08","current":-0.000284,"twenty":-0.000422,"median":-0.00042,"eighty":-0.000284,"marketCap":9930},{"date":"2021-10-15","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9940},{"date":"2021-10-22","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9935},{"date":"2021-10-29","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-05","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9969},{"date":"2021-11-12","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-19","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9950},{"date":"2021-11-26","current":-18.829037,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":859131302},{"date":"2021-12-03","current":-19.077542,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":870470090},{"date":"2021-12-10","current":-19.048868,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":869161769},{"date":"2021-12-17","current":-18.77169,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":856514658},{"date":"2021-12-23","current":-14.105314,"twenty":-0.000424,"median":-0.000286,"eighty":-0.000284,"marketCap":643597287},{"date":"2021-12-31","current":-11.127696,"twenty":-10.833005,"median":-0.000286,"eighty":-0.000284,"marketCap":507734530},{"date":"2022-01-07","current":-10.360269,"twenty":-11.112348,"median":-0.000286,"eighty":-0.000284,"marketCap":472718355},{"date":"2022-01-14","current":-9.270522,"twenty":-11.011048,"median":-0.000421,"eighty":-0.000284,"marketCap":422995387},{"date":"2022-01-21","current":-6.906846,"twenty":-10.851423,"median":-0.000421,"eighty":-0.000284,"marketCap":315145570},{"date":"2022-01-28","current":-5.924539,"twenty":-10.759331,"median":-0.000421,"eighty":-0.000284,"marketCap":270324867},{"date":"2022-02-04","current":-5.985933,"twenty":-10.743983,"median":-0.000422,"eighty":-0.000284,"marketCap":273126161},{"date":"2022-02-11","current":-6.031979,"twenty":-10.406315,"median":-0.000422,"eighty":-0.000284,"marketCap":275227131},{"date":"2022-02-18","current":-5.295249,"twenty":-10.375618,"median":-0.000422,"eighty":-0.000285,"marketCap":241611604},{"date":"2022-02-25","current":-5.525477,"twenty":-10.363339,"median":-0.000422,"eighty":-0.000285,"marketCap":252116456},{"date":"2022-03-04","current":-4.788747,"twenty":-10.102414,"median":-0.000423,"eighty":-0.000285,"marketCap":218500928},{"date":"2022-03-11","current":-4.481776,"twenty":-9.534517,"median":-0.000423,"eighty":-0.000285,"marketCap":204494459},{"date":"2022-03-18","current":-5.018975,"twenty":-9.298149,"median":-0.000423,"eighty":-0.000285,"marketCap":229005781},{"date":"2022-03-25","current":-3.568078,"twenty":-8.840763,"median":-0.000423,"eighty":-0.000285,"marketCap":231393428},{"date":"2022-04-01","current":-4.045268,"twenty":-7.984314,"median":-0.000424,"eighty":-0.000285,"marketCap":262339661},{"date":"2022-04-08","current":-3.784982,"twenty":-7.698831,"median":-3.503007,"eighty":-0.000285,"marketCap":245459898},{"date":"2022-04-14","current":-3.893435,"twenty":-7.665064,"median":-3.589768,"eighty":-0.000285,"marketCap":252493132},{"date":"2022-04-22","current":-4.229637,"twenty":-7.207678,"median":-3.643994,"eighty":-0.000285,"marketCap":274296161},{"date":"2022-04-29","current":-3.752447,"twenty":-6.796336,"median":-3.741602,"eighty":-0.000285,"marketCap":243349927},{"date":"2022-05-06","current":-3.633149,"twenty":-6.621363,"median":-3.752447,"eighty":-0.000285,"marketCap":235613369},{"date":"2022-05-13","current":-6.467154,"twenty":-6.501824,"median":-3.752447,"eighty":-0.000285,"marketCap":166687667},{"date":"2022-05-20","current":-8.131696,"twenty":-7.467784,"median":-3.790405,"eighty":-0.000285,"marketCap":209590400},{"date":"2022-05-27","current":-7.449507,"twenty":-7.631509,"median":-3.817518,"eighty":-0.000285,"marketCap":192007312},{"date":"2022-06-03","current":-7.558657,"twenty":-7.668134,"median":-3.839209,"eighty":-0.000285,"marketCap":194820606},{"date":"2022-06-10","current":-5.812253,"twenty":-7.640648,"median":-3.888012,"eighty":-0.000285,"marketCap":149807903},{"date":"2022-06-17","current":-5.375651,"twenty":-7.613232,"median":-4.036668,"eighty":-0.000285,"marketCap":138554727},{"date":"2022-06-24","current":-5.757677,"twenty":-7.602317,"median":-4.066958,"eighty":-0.000285,"marketCap":148401256},{"date":"2022-07-01","current":-5.62124,"twenty":-7.536827,"median":-4.148297,"eighty":-0.000285,"marketCap":144884638},{"date":"2022-07-08","current":-4.748037,"twenty":-7.449507,"median":-4.17541,"eighty":-0.000285,"marketCap":122378287},{"date":"2022-07-15","current":-4.174998,"twenty":-7.367644,"median":-4.17541,"eighty":-0.000285,"marketCap":107608493},{"date":"2022-07-22","current":-4.065848,"twenty":-7.340356,"median":-4.191678,"eighty":-0.000285,"marketCap":104795200},{"date":"2022-07-29","current":-3.301796,"twenty":-7.258494,"median":-4.17541,"eighty":-0.000285,"marketCap":85102142},{"date":"2022-08-05","current":-5.157351,"twenty":-7.203919,"median":-4.17541,"eighty":-0.000285,"marketCap":132928139},{"date":"2022-08-12","current":-1.158437,"twenty":-6.906846,"median":-4.17541,"eighty":-0.000285,"marketCap":103576984},{"date":"2022-08-19","current":-1.048109,"twenty":-6.722663,"median":-4.148091,"eighty":-0.000285,"marketCap":93712510},{"date":"2022-08-26","current":-1.032348,"twenty":-6.63088,"median":-4.067365,"eighty":-0.000286,"marketCap":92303299},{"date":"2022-09-02","current":-1.008707,"twenty":-6.576305,"median":-4.065848,"eighty":-0.000286,"marketCap":90189483},{"date":"2022-09-09","current":-0.961424,"twenty":-6.558324,"median":-4.040968,"eighty":-0.000286,"marketCap":85961851},{"date":"2022-09-16","current":-1.016587,"twenty":-6.484489,"median":-3.893435,"eighty":-0.000286,"marketCap":90894088},{"date":"2022-09-23","current":-0.922021,"twenty":-6.423494,"median":-3.839209,"eighty":-0.000286,"marketCap":82438824},{"date":"2022-09-30","current":-0.639321,"twenty":-6.412579,"median":-3.817518,"eighty":-0.000286,"marketCap":57162364},{"date":"2022-10-07","current":-0.947143,"twenty":-6.378233,"median":-3.790405,"eighty":-0.000393,"marketCap":84684984},{"date":"2022-10-14","current":-0.891893,"twenty":-6.360333,"median":-3.752447,"eighty":-0.000421,"marketCap":79745026},{"date":"2022-10-21","current":-0.812964,"twenty":-6.207694,"median":-3.692798,"eighty":-0.000421,"marketCap":72687944},{"date":"2022-10-28","current":-0.757872,"twenty":-6.102126,"median":-3.633149,"eighty":-0.000421,"marketCap":67762101},{"date":"2022-11-04","current":-0.661579,"twenty":-6.054887,"median":-3.595191,"eighty":-0.000421,"marketCap":59152461},{"date":"2022-11-11","current":-0.659165,"twenty":-6.035049,"median":-3.520097,"eighty":-0.000421,"marketCap":56813464},{"date":"2022-11-18","current":-0.655153,"twenty":-6.009009,"median":-3.465521,"eighty":-0.000421,"marketCap":56467643},{"date":"2022-11-25","current":-0.630752,"twenty":-5.992866,"median":-3.342728,"eighty":-0.000422,"marketCap":54364486},{"date":"2022-12-02","current":-0.6346,"twenty":-5.985933,"median":-2.873984,"eighty":-0.000422,"marketCap":54696192},{"date":"2022-12-09","current":-0.655071,"twenty":-5.949097,"median":-1.324027,"eighty":-0.000422,"marketCap":56460585},{"date":"2022-12-16","current":-0.657036,"twenty":-5.922657,"median":-1.158437,"eighty":-0.000422,"marketCap":56629967},{"date":"2022-12-23","current":-0.728767,"twenty":-5.888658,"median":-1.126915,"eighty":-0.000422,"marketCap":62812401},{"date":"2022-12-30","current":-0.687825,"twenty":-5.859215,"median":-1.091452,"eighty":-0.000422,"marketCap":59283614},{"date":"2023-01-06","current":-0.696013,"twenty":-5.840687,"median":-1.052049,"eighty":-0.000422,"marketCap":59989372},{"date":"2023-01-13","current":-0.705675,"twenty":-5.807083,"median":-1.032348,"eighty":-0.000422,"marketCap":60822165},{"date":"2023-01-20","current":-0.777897,"twenty":-5.786402,"median":-1.024468,"eighty":-0.000422,"marketCap":67046945},{"date":"2023-01-27","current":-0.713256,"twenty":-5.784965,"median":-1.017383,"eighty":-0.000422,"marketCap":61475529},{"date":"2023-02-03","current":-0.967627,"twenty":-5.771054,"median":-1.008707,"eighty":-0.000422,"marketCap":83399775},{"date":"2023-02-10","current":-1.000428,"twenty":-5.757677,"median":-1.000826,"eighty":-0.000422,"marketCap":86226886},{"date":"2023-02-17","current":-1.107031,"twenty":-5.757677,"median":-1.008628,"eighty":-0.000423,"marketCap":95414997},{"date":"2023-02-24","current":-1.033229,"twenty":-5.757677,"median":-1.016587,"eighty":-0.000423,"marketCap":89053997},{"date":"2023-03-03","current":-1.246435,"twenty":-5.648527,"median":-1.021323,"eighty":-0.000423,"marketCap":107430219},{"date":"2023-03-10","current":-1.238235,"twenty":-5.62124,"median":-1.032348,"eighty":-0.000423,"marketCap":106723441},{"date":"2023-03-17","current":-1.094731,"twenty":-5.54463,"median":-1.036729,"eighty":-0.000423,"marketCap":94354830},{"date":"2023-03-24","current":-1.233241,"twenty":-5.525477,"median":-1.05599,"eighty":-0.000423,"marketCap":90228879},{"date":"2023-03-31","current":-1.398321,"twenty":-5.492937,"median":-1.084971,"eighty":-0.000423,"marketCap":102306761},{"date":"2023-04-06","current":-1.320637,"twenty":-5.481579,"median":-1.095062,"eighty":-0.000423,"marketCap":96623052},{"date":"2023-04-14","current":-1.456729,"twenty":-5.461013,"median":-1.107031,"eighty":-0.000424,"marketCap":106580121},{"date":"2023-04-21","current":-1.359614,"twenty":-5.439525,"median":-1.126915,"eighty":-0.000424,"marketCap":99474779},{"date":"2023-04-28","current":-1.398738,"twenty":-5.424177,"median":-1.138735,"eighty":-0.000424,"marketCap":102337247},{"date":"2023-05-05","current":-1.398738,"twenty":-5.392605,"median":-1.153234,"eighty":-0.000425,"marketCap":102337247},{"date":"2023-05-12","current":-1.389024,"twenty":-5.374187,"median":-1.165375,"eighty":-0.232641,"marketCap":101626572},{"date":"2023-05-17","current":-1.443312,"twenty":-5.371991,"median":-1.182078,"eighty":-0.580966,"marketCap":88834416},{"date":"2023-05-22","current":-1.478139,"twenty":-5.362782,"median":-1.191706,"eighty":-0.582866,"marketCap":90977982},{"date":"2023-06-02","current":-1.963153,"twenty":-5.335155,"median":-1.205434,"eighty":-0.588565,"marketCap":120830133},{"date":"2023-06-06","current":-2.020893,"twenty":-5.324972,"median":-1.208965,"eighty":-0.591431,"marketCap":124383960},{"date":"2023-06-15","current":-2.309592,"twenty":-5.323998,"median":-1.2154,"eighty":-0.592397,"marketCap":142153098},{"date":"2023-06-23","current":-2.632935,"twenty":-5.32205,"median":-1.222682,"eighty":-0.59433,"marketCap":162054531},{"date":"2023-06-30","current":-2.563647,"twenty":-5.316884,"median":-1.223531,"eighty":-0.596934,"marketCap":157789938},{"date":"2023-07-07","current":-2.52323,"twenty":-5.310597,"median":-1.235738,"eighty":-0.59939,"marketCap":155302259},{"date":"2023-07-14","current":-2.829251,"twenty":-5.310597,"median":-1.246435,"eighty":-0.622236,"marketCap":174137545},{"date":"2023-07-21","current":-3.233429,"twenty":-5.295249,"median":-1.28796,"eighty":-0.622809,"marketCap":199014337},{"date":"2023-07-28","current":-3.141046,"twenty":-5.2799,"median":-1.320237,"eighty":-0.629613,"marketCap":193328213},{"date":"2023-08-04","current":-3.100628,"twenty":-5.266501,"median":-1.340124,"eighty":-0.630588,"marketCap":190840534},{"date":"2023-08-11","current":-2.5521,"twenty":-5.239214,"median":-1.359614,"eighty":-0.630752,"marketCap":157079173},{"date":"2023-08-18","current":-3.303338,"twenty":-5.187809,"median":-1.360561,"eighty":-0.634428,"marketCap":161952755},{"date":"2023-08-25","current":-3.245129,"twenty":-5.17246,"median":-1.369597,"eighty":-0.6346,"marketCap":159098961},{"date":"2023-09-01","current":-2.997743,"twenty":-5.157351,"median":-1.379174,"eighty":-0.635375,"marketCap":146970341},{"date":"2023-09-08","current":-2.852221,"twenty":-5.15716,"median":-1.384167,"eighty":-0.63803,"marketCap":139835858},{"date":"2023-09-15","current":-2.997743,"twenty":-5.091813,"median":-1.398321,"eighty":-0.638694,"marketCap":146970341},{"date":"2023-09-22","current":-2.895878,"twenty":-5.031828,"median":-1.398599,"eighty":-0.639196,"marketCap":141976203},{"date":"2023-09-29","current":-2.924982,"twenty":-5.019363,"median":-1.398738,"eighty":-0.645239,"marketCap":143403100},{"date":"2023-10-06","current":-2.764908,"twenty":-4.982138,"median":-1.413096,"eighty":-0.64685,"marketCap":135555169},{"date":"2023-10-13","current":-2.764908,"twenty":-4.874699,"median":-1.418165,"eighty":-0.647148,"marketCap":135555169},{"date":"2023-10-20","current":-2.7067,"twenty":-4.850141,"median":-1.427217,"eighty":-0.652714,"marketCap":132701376},{"date":"2023-10-27","current":-1.775362,"twenty":-4.847071,"median":-1.435453,"eighty":-0.654285,"marketCap":87040687},{"date":"2023-11-03","current":-1.804467,"twenty":-4.833814,"median":-1.465976,"eighty":-0.655071,"marketCap":88467584},{"date":"2023-11-10","current":-1.912969,"twenty":-4.8299,"median":-1.467841,"eighty":-0.655071,"marketCap":93787136},{"date":"2023-11-17","current":-1.996857,"twenty":-4.788747,"median":-1.519486,"eighty":-0.655071,"marketCap":93079482},{"date":"2023-11-24","current":-1.843252,"twenty":-4.788747,"median":-1.599247,"eighty":-0.655137,"marketCap":85919522},{"date":"2023-12-01","current":-1.966136,"twenty":-4.764189,"median":-1.702602,"eighty":-0.656659,"marketCap":91647490},{"date":"2023-12-08","current":-1.843252,"twenty":-4.750039,"median":-1.770906,"eighty":-0.658739,"marketCap":85919522},{"date":"2023-12-15","current":-1.658927,"twenty":-4.726207,"median":-1.76645,"eighty":-0.659165,"marketCap":77327570},{"date":"2023-12-22","current":-1.643567,"twenty":-4.688005,"median":-1.709098,"eighty":-0.65943,"marketCap":76611574},{"date":"2023-12-29","current":-1.674288,"twenty":-4.666175,"median":-1.696125,"eighty":-0.660001,"marketCap":78043566},{"date":"2024-01-05","current":-1.674288,"twenty":-4.666175,"median":-1.689648,"eighty":-0.661184,"marketCap":78043566},{"date":"2024-01-12","current":-1.566765,"twenty":-4.629165,"median":-1.674288,"eighty":-0.663972,"marketCap":73031594},{"date":"2024-01-19","current":-1.474602,"twenty":-4.549435,"median":-1.670447,"eighty":-0.666977,"marketCap":68735617},{"date":"2024-01-26","current":-1.520683,"twenty":-4.490045,"median":-1.658927,"eighty":-0.670302,"marketCap":70883605},{"date":"2024-02-02","current":-1.658927,"twenty":-4.445062,"median":-1.658927,"eighty":-0.676361,"marketCap":77327570},{"date":"2024-02-09","current":-1.566765,"twenty":-4.404214,"median":-1.643567,"eighty":-0.679636,"marketCap":73031594},{"date":"2024-02-16","current":-1.75109,"twenty":-4.392709,"median":-1.643567,"eighty":-0.679882,"marketCap":81623546},{"date":"2024-02-23","current":-1.582125,"twenty":-4.385123,"median":-1.643567,"eighty":-0.683158,"marketCap":73747590},{"date":"2024-03-01","current":-1.76645,"twenty":-4.349176,"median":-1.643567,"eighty":-0.688709,"marketCap":82339542},{"date":"2024-03-08","current":-1.843252,"twenty":-4.300521,"median":-1.647358,"eighty":-0.690822,"marketCap":85919522},{"date":"2024-03-15","current":-1.674288,"twenty":-4.284035,"median":-1.658927,"eighty":-0.69354,"marketCap":78043566},{"date":"2024-03-22","current":-1.735729,"twenty":-4.275187,"median":-1.670447,"eighty":-0.695915,"marketCap":80907550},{"date":"2024-03-28","current":-1.62644,"twenty":-4.255665,"median":-1.670447,"eighty":-0.696013,"marketCap":71950433},{"date":"2024-04-05","current":-1.544142,"twenty":-4.225299,"median":-1.658927,"eighty":-0.696062,"marketCap":68309741},{"date":"2024-04-12","current":-1.62644,"twenty":-4.201439,"median":-1.655038,"eighty":-0.696411,"marketCap":71950433},{"date":"2024-04-19","current":-1.318469,"twenty":-4.17541,"median":-1.643567,"eighty":-0.698408,"marketCap":58326442},{"date":"2024-04-26","current":-1.352652,"twenty":-4.17541,"median":-1.643567,"eighty":-0.704012,"marketCap":59838609},{"date":"2024-05-03","current":-1.290635,"twenty":-4.175328,"median":-1.643567,"eighty":-0.704284,"marketCap":57095106},{"date":"2024-05-10","current":-1.297471,"twenty":-4.174998,"median":-1.638638,"eighty":-0.704824,"marketCap":57397540},{"date":"2024-05-17","current":-1.444418,"twenty":-4.164235,"median":-1.628206,"eighty":-0.706233,"marketCap":60558689},{"date":"2024-05-24","current":-1.478768,"twenty":-4.115574,"median":-1.62644,"eighty":-0.709232,"marketCap":61998848},{"date":"2024-05-31","current":-1.435831,"twenty":-4.093136,"median":-1.62644,"eighty":-0.712308,"marketCap":60198649},{"date":"2024-06-07","current":-1.528576,"twenty":-4.067365,"median":-1.618307,"eighty":-0.713256,"marketCap":64087079},{"date":"2024-06-14","current":-1.504875,"twenty":-4.066958,"median":-1.612846,"eighty":-0.71342,"marketCap":63093369},{"date":"2024-06-21","current":-1.419686,"twenty":-4.06607,"median":-1.603725,"eighty":-0.713486,"marketCap":59521774},{"date":"2024-06-28","current":-1.459876,"twenty":-4.065848,"median":-1.582125,"eighty":-0.715756,"marketCap":61206760},{"date":"2024-07-05","current":-1.717501,"twenty":-4.0535,"median":-1.597276,"eighty":-0.717478,"marketCap":72007954},{"date":"2024-07-12","current":-1.803376,"twenty":-4.040108,"median":-1.612846,"eighty":-0.719696,"marketCap":75608351},{"date":"2024-07-19","current":-2.069589,"twenty":-4.028813,"median":-1.618307,"eighty":-0.723382,"marketCap":86769584},{"date":"2024-07-26","current":-1.992301,"twenty":-3.945492,"median":-1.62644,"eighty":-0.727339,"marketCap":83529226},{"date":"2024-08-02","current":-1.975126,"twenty":-3.886927,"median":-1.62644,"eighty":-0.730934,"marketCap":82809147},{"date":"2024-08-09","current":-1.98006,"twenty":-3.856561,"median":-1.628206,"eighty":-0.733373,"marketCap":82063570},{"date":"2024-08-16","current":-1.857401,"twenty":-3.839209,"median":-1.640385,"eighty":-0.735787,"marketCap":76979986},{"date":"2024-08-23","current":-1.822356,"twenty":-3.832701,"median":-1.643136,"eighty":-0.744675,"marketCap":75527534},{"date":"2024-08-30","current":-1.769788,"twenty":-3.821856,"median":-1.643567,"eighty":-0.752124,"marketCap":73348855},{"date":"2024-09-06","current":-1.577039,"twenty":-3.808842,"median":-1.643567,"eighty":-0.755344,"marketCap":65360366},{"date":"2024-09-13","current":-1.822356,"twenty":-3.795828,"median":-1.643567,"eighty":-0.759331,"marketCap":75527534},{"date":"2024-09-20","current":-1.839878,"twenty":-3.79149,"median":-1.651149,"eighty":-0.764173,"marketCap":76253760},{"date":"2024-09-27","current":-1.822356,"twenty":-3.771968,"median":-1.658927,"eighty":-0.768841,"marketCap":75527534},{"date":"2024-10-04","current":-1.734742,"twenty":-3.752447,"median":-1.666607,"eighty":-0.771269,"marketCap":71896402},{"date":"2024-10-11","current":-1.752265,"twenty":-3.748109,"median":-1.674288,"eighty":-0.775177,"marketCap":72622629},{"date":"2024-10-18","current":-1.752265,"twenty":-3.737264,"median":-1.674288,"eighty":-0.777897,"marketCap":72622629},{"date":"2024-10-25","current":-1.734742,"twenty":-3.702735,"median":-1.674288,"eighty":-0.778759,"marketCap":71896402},{"date":"2024-11-01","current":-1.71722,"twenty":-3.658358,"median":-1.682175,"eighty":-0.783772,"marketCap":71170176},{"date":"2024-11-08","current":-1.664652,"twenty":-3.646164,"median":-1.689648,"eighty":-0.792484,"marketCap":68991497},{"date":"2024-11-15","current":-1.57391,"twenty":-3.633149,"median":-1.678495,"eighty":-0.803493,"marketCap":64552345},{"date":"2024-11-22","current":-1.814203,"twenty":-3.620673,"median":-1.676392,"eighty":-0.812964,"marketCap":74407720},{"date":"2024-11-29","current":-1.796417,"twenty":-3.60169,"median":-1.685912,"eighty":-0.813113,"marketCap":73678233},{"date":"2024-12-06","current":-1.743058,"twenty":-3.598445,"median":-1.689648,"eighty":-0.814735,"marketCap":71489771},{"date":"2024-12-13","current":-1.77863,"twenty":-3.58543,"median":-1.699697,"eighty":-0.823978,"marketCap":72948746},{"date":"2024-12-20","current":-1.574266,"twenty":-3.564607,"median":-1.699522,"eighty":-0.847693,"marketCap":64566935},{"date":"2024-12-27","current":-1.582981,"twenty":-3.550725,"median":-1.689648,"eighty":-0.860321,"marketCap":64924383},{"date":"2025-01-03","current":-1.885348,"twenty":-3.546324,"median":-1.689648,"eighty":-0.866635,"marketCap":77325670},{"date":"2025-01-10","current":-1.670668,"twenty":-3.530148,"median":-1.689648,"eighty":-0.877686,"marketCap":68520757},{"date":"2025-01-17","current":-1.741279,"twenty":-3.509843,"median":-1.699697,"eighty":-0.888736,"marketCap":71416822},{"date":"2025-01-24","current":-1.75284,"twenty":-3.498928,"median":-1.699697,"eighty":-0.891893,"marketCap":71890989},{"date":"2025-01-31","current":-1.956493,"twenty":-3.470979,"median":-1.700498,"eighty":-0.891893,"marketCap":80243620},{"date":"2025-02-07","current":-2.881381,"twenty":-3.434838,"median":-1.704913,"eighty":-0.891893,"marketCap":118176968},{"date":"2025-02-14","current":-2.266349,"twenty":-3.425749,"median":-1.705008,"eighty":-0.895492,"marketCap":92952028},{"date":"2025-02-21","current":-1.945283,"twenty":-3.412536,"median":-1.707485,"eighty":-0.902249,"marketCap":79783824},{"date":"2025-02-28","current":-1.831965,"twenty":-3.383638,"median":-1.711104,"eighty":-0.909828,"marketCap":75136223},{"date":"2025-03-07","current":-1.850851,"twenty":-3.382062,"median":-1.717045,"eighty":-0.918426,"marketCap":75910823},{"date":"2025-03-14","current":-1.735645,"twenty":-3.373189,"median":-1.717132,"eighty":-0.919145,"marketCap":71185762},{"date":"2025-03-21","current":-1.567348,"twenty":-3.361547,"median":-1.717045,"eighty":-0.926749,"marketCap":63822418},{"date":"2025-03-28","current":-1.376208,"twenty":-3.361329,"median":-1.711104,"eighty":-0.945959,"marketCap":56039196},{"date":"2025-04-04","current":-1.261715,"twenty":-3.357764,"median":-1.707485,"eighty":-0.948423,"marketCap":51377047},{"date":"2025-04-11","current":-1.401439,"twenty":-3.340448,"median":-1.705008,"eighty":-0.953543,"marketCap":57066582},{"date":"2025-04-17","current":-1.330526,"twenty":-3.314265,"median":-1.704913,"eighty":-0.953543,"marketCap":54179006},{"date":"2025-04-25","current":-1.44693,"twenty":-3.303338,"median":-1.700498,"eighty":-0.953543,"marketCap":58918989},{"date":"2025-05-02","current":-1.319057,"twenty":-3.301796,"median":-1.699697,"eighty":-0.955036,"marketCap":53712013},{"date":"2025-05-09","current":-1.422655,"twenty":-3.274234,"median":-1.69164,"eighty":-0.959427,"marketCap":57930519},{"date":"2025-05-16","current":-1.200227,"twenty":-3.268073,"median":-1.689648,"eighty":-0.961424,"marketCap":48357157},{"date":"2025-05-23","current":-1.116387,"twenty":-3.245129,"median":-1.682175,"eighty":-0.961424,"marketCap":44979238},{"date":"2025-05-30","current":-1.157148,"twenty":-3.235769,"median":-1.674288,"eighty":-0.961424,"marketCap":46621498},{"date":"2025-06-06","current":-1.668273,"twenty":-3.22881,"median":-1.674288,"eighty":-0.966386,"marketCap":67214710},{"date":"2025-06-13","current":-1.43199,"twenty":-3.204559,"median":-1.674288,"eighty":-0.968969,"marketCap":57694896},{"date":"2025-06-20","current":-1.350847,"twenty":-3.182935,"median":-1.671735,"eighty":-0.969304,"marketCap":54425623},{"date":"2025-06-27","current":-1.412671,"twenty":-3.167432,"median":-1.667687,"eighty":-0.973218,"marketCap":56916498},{"date":"2025-07-03","current":-1.545591,"twenty":-3.154903,"median":-1.66563,"eighty":-0.982675,"marketCap":62271880},{"date":"2025-07-07","current":-1.545591,"twenty":-3.150284,"median":-1.664652,"eighty":-0.986098,"marketCap":62271880}],"updateTime":1752016720684}}}