美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD

3.34

+1.3870.41%

盘后：3.21-0.1296-3.88%19:59 EDT

成交量：6,432.77万

成交额：2.38亿

市值：1.54亿

市盈率：-39.48

高：4.84

开：2.45

低：2.42

收：1.96

52周最高：4.84

52周最低：1.50

股本：4,596.00万

流通股本：375.00万

量比：962.87

换手率：1715.40%

股息：- -

股息率：- -

每股收益(TTM):-0.0846

每股收益(LYR):-0.0846

净资产收益率：--

总资产收益率：-63.14%

市净率：-35.03

市盈率(LYR):-39.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯

财经自媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAWR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAWR\",,,,,undefined,":{"symbol":"LAWR","market":"US","secType":"STK","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","latestPrice":3.34,"timestamp":1756843200000,"preClose":1.96,"halted":0,"volume":64327674,"hourTrading":{"tag":"盘后","latestPrice":3.2104,"preClose":3.34,"latestTime":"19:59 EDT","volume":304322,"amount":999068.6206,"timestamp":1756857598782},"delay":0,"floatShares":3750000,"shares":45960000,"eps":-0.08459,"marketStatus":"已收盘","change":1.38,"latestTime":"09-02 16:00:00 EDT","open":2.45,"high":4.84,"low":2.42,"amount":237638392.703364,"amplitude":1.234694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08459,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"listingDate":1752724800000,"exchange":"NASDAQ","adjPreClose":1.96,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":1.96,"latestTime":"09:29 EDT","volume":197067,"amount":448776.6589332,"timestamp":1756819794502},"postHourTrading":{"tag":"盘后","latestPrice":3.2104,"preClose":3.34,"latestTime":"19:59 EDT","volume":304322,"amount":999068.6206,"timestamp":1756857598782},"volumeRatio":962.873818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAWR\",,,,,undefined,":{"symbol":"LAWR","floatShares":3750000,"roa":"-63.14%","roe":"--","lyrEps":-0.08459,"volumeRatio":962.873818,"shares":45960000,"dividePrice":0,"high":4.84,"amplitude":1.234694,"preClose":1.96,"low":2.42,"week52Low":1.5,"pbRate":"-35.03","psRate":"33.77","week52High":4.84,"institutionHeld":0,"latestPrice":3.34,"eps":-0.08459,"divideRate":0,"volume":64327674,"delay":0,"ttmEps":-0.08459,"open":2.45,"prevYearClose":4,"prevWeekClose":1.96,"prevMonthClose":1.96,"prevQuarterClose":4,"fiveDayClose":1.97,"twentyDayClose":1.75,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAWR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAWR","date":"2025-08-29","current":-27.884003,"percent":0.322581,"low":-38.78331,"twenty":-30.413821,"median":-21.029231,"eighty":-18.319225,"high":-16.655797,"avg":-24.219773,"sd":6.44275,"marketCap":101408400},"quantilePoints":[{"date":"2025-07-18","current":-34.129366,"twenty":-37.852521,"median":-36.456338,"eighty":-35.060155,"marketCap":161779200},{"date":"2025-07-25","current":-30.471324,"twenty":-35.442141,"median":-31.944049,"eighty":-30.760418,"marketCap":146152800},{"date":"2025-08-01","current":-19.132805,"twenty":-33.991912,"median":-31.194057,"eighty":-24.884957,"marketCap":89478000},{"date":"2025-08-08","current":-21.756538,"twenty":-33.142485,"median":-29.341105,"eighty":-18.400145,"marketCap":103893900},{"date":"2025-08-15","current":-18.358463,"twenty":-31.938597,"median":-21.029231,"eighty":-18.245277,"marketCap":87489600},{"date":"2025-08-22","current":-20.192703,"twenty":-31.627698,"median":-19.853792,"eighty":-18.235467,"marketCap":95940300},{"date":"2025-08-29","current":-27.884003,"twenty":-30.413821,"median":-21.029231,"eighty":-18.319225,"marketCap":101408400}],"updateTime":1756850420459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAWR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536960524","title":"一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2536960524","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536960524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:27","pubTimestamp":1747625220,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2025年的第20周，港交所3家新股上市，1家招股，3家通过聆讯，8家递交招股书。首日大跌12%，招银国际为稳价人，绿鞋已基本用完。本次IPO每股发售价23.30港元，计划全球发售4662万股，无超额配股权。手回集团通过IPO聆讯5月15日，小雨伞保险的母公司深圳手回集团在港交所披露聆讯后的招股书，或很快在香港主板IPO上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexakse3019512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1328615791.USD","ADC","OMSE","LU0370786039.SGD","LAWR","BK1198","02565","02629","LU0096374516.USD","LU1251922891.USD","ETOR","BK4080","LU0405327494.USD","HK0000320223.HKD","BK4023","FTRK","BK4585","LU0886674414.USD","LU1720050803.USD","BK4231","02899","HSPO","LU2097828714.EUR","BK0183","LU0345780521.USD","LU1969619763.USD","LU0345780281.USD","600276","DLHZ","RNBW","02603","FMFC","MSGY","EGG","ARAI","LU1504937902.USD","01276","BK1544","LU2097828805.USD","HK0000306701.USD","LHAI","BK0188","LU0572944931.SGD","RNA","03750","LU1064130708.USD","LU0828237940.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAWR\",params:#limit:6,delay:false,,,undefined,":[]}}