美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spirit Aviation Holdings Inc

5.11

+0.20004.07%

盘后：5.01-0.1000-1.96%16:40 EDT

成交量：8.24万

成交额：41.62万

市值：1.26亿

市盈率：-0.52

高：5.14

开：4.91

低：4.88

收：4.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYY\",,,,,undefined,":{"symbol":"FLYY","market":"US","secType":"STK","nameCN":"Spirit Aviation Holdings Inc","latestPrice":5.11,"timestamp":1751562000000,"preClose":4.91,"halted":0,"volume":82374,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.11,"latestTime":"16:40 EDT","volume":583,"amount":2970.57,"timestamp":1751575237897},"delay":0,"floatShares":14817300,"shares":24575000,"eps":-9.793059,"marketStatus":"提前休市","change":0.2,"latestTime":"07-03 13:00:00 EDT","open":4.91,"high":5.14,"low":4.88,"amount":416219.8743936,"amplitude":0.052953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.793059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"AMEX","adjPreClose":4.91,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.91,"latestTime":"09:29 EDT","volume":74,"amount":370.74,"timestamp":1751549368638},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.11,"latestTime":"16:40 EDT","volume":583,"amount":2970.57,"timestamp":1751575237897},"volumeRatio":0.224718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYY\",,,,,undefined,":{"symbol":"FLYY","floatShares":14817300,"roa":"-6.09%","roe":"-118.86%","lyrEps":-11.228777,"volumeRatio":0.224718,"shares":24575000,"dividePrice":0,"high":5.14,"amplitude":0.052953,"preClose":4.91,"low":4.88,"week52Low":4.68,"pbRate":"0.17","psRate":"0.03","week52High":13,"institutionHeld":0,"latestPrice":5.11,"eps":-9.793059,"divideRate":0,"volume":82374,"delay":0,"ttmEps":-9.793059,"open":4.91,"prevYearClose":13,"prevWeekClose":5.27,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":5.23,"twentyDayClose":5.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYY","date":"2025-07-02","current":-0.12642,"percent":0.414634,"low":-0.143533,"twenty":-0.133031,"median":-0.122594,"eighty":-0.077207,"high":-0.041423,"avg":-0.105432,"sd":0.029519,"marketCap":129653394},"quantilePoints":[{"date":"2025-05-02","current":-0.041423,"twenty":-0.041423,"median":-0.041423,"eighty":-0.041423,"marketCap":50929154},{"date":"2025-05-09","current":-0.088472,"twenty":-0.088472,"median":-0.082918,"eighty":-0.041423,"marketCap":108775654},{"date":"2025-05-16","current":-0.077102,"twenty":-0.085205,"median":-0.08037,"eighty":-0.076318,"marketCap":94797099},{"date":"2025-05-23","current":-0.075273,"twenty":-0.082983,"median":-0.077364,"eighty":-0.075273,"marketCap":92547676},{"date":"2025-05-30","current":-0.081023,"twenty":-0.082878,"median":-0.078605,"eighty":-0.075221,"marketCap":99617291},{"date":"2025-06-06","current":-0.134188,"twenty":-0.100376,"median":-0.08037,"eighty":-0.076005,"marketCap":137620078},{"date":"2025-06-13","current":-0.129585,"twenty":-0.129885,"median":-0.082003,"eighty":-0.076292,"marketCap":132899753},{"date":"2025-06-20","current":-0.132831,"twenty":-0.132681,"median":-0.084094,"eighty":-0.076318,"marketCap":136228649},{"date":"2025-06-27","current":-0.130584,"twenty":-0.133524,"median":-0.09396,"eighty":-0.076788,"marketCap":133924029},{"date":"2025-07-02","current":-0.12642,"twenty":-0.133031,"median":-0.122594,"eighty":-0.077207,"marketCap":129653394}],"updateTime":1751588693020}}}