美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spirit Aviation Holdings Inc

4.59

0.0000

成交量：2.93万

成交额：13.64万

市值：1.13亿

市盈率：-0.47

高：4.74

开：4.68

低：4.54

收：4.59

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYY\",,,,,undefined,":{"symbol":"FLYY","market":"US","secType":"STK","nameCN":"Spirit Aviation Holdings Inc","latestPrice":4.59,"timestamp":1753719650450,"preClose":4.59,"halted":0,"volume":29337,"delay":0,"floatShares":22950100,"shares":24575000,"eps":-9.793064,"marketStatus":"交易中","change":0,"latestTime":"07-28 12:21:03 EDT","open":4.68,"high":4.74,"low":4.54,"amount":136352.92811910002,"amplitude":0.043573,"askPrice":4.59,"askSize":34,"bidPrice":4.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.793064,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":4.59,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.59,"latestTime":"08:00 EDT","volume":71,"amount":325.77002419999997,"timestamp":1753704011488},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.59,"latestTime":"18:23 EDT","volume":559,"amount":2568.87,"timestamp":1753482181893},"volumeRatio":0.353949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYY\",,,,,undefined,":{"symbol":"FLYY","floatShares":22950100,"roa":"-6.09%","roe":"-118.86%","lyrEps":-11.228777,"volumeRatio":0.353949,"shares":24575000,"dividePrice":0,"high":4.74,"amplitude":0.043573,"preClose":4.59,"low":4.54,"week52Low":4.13,"pbRate":"0.16","psRate":"0.02","week52High":13,"institutionHeld":0,"latestPrice":4.59,"committee":0.492537,"eps":-9.793064,"divideRate":0,"volume":29337,"delay":0,"ttmEps":-9.793064,"open":4.68,"prevYearClose":13,"prevWeekClose":4.59,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":4.68,"twentyDayClose":5.27,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYY","date":"2025-07-25","current":-0.113046,"percent":0.631579,"low":-0.143533,"twenty":-0.131482,"median":-0.120982,"eighty":-0.080134,"high":-0.041423,"avg":-0.109547,"sd":0.02615,"marketCap":115937566},"quantilePoints":[{"date":"2025-05-02","current":-0.041423,"twenty":-0.041423,"median":-0.041423,"eighty":-0.041423,"marketCap":50929154},{"date":"2025-05-09","current":-0.088472,"twenty":-0.088472,"median":-0.082918,"eighty":-0.041423,"marketCap":108775654},{"date":"2025-05-16","current":-0.077102,"twenty":-0.085205,"median":-0.08037,"eighty":-0.076318,"marketCap":94797099},{"date":"2025-05-23","current":-0.075273,"twenty":-0.082983,"median":-0.077364,"eighty":-0.075273,"marketCap":92547676},{"date":"2025-05-30","current":-0.081023,"twenty":-0.082878,"median":-0.078605,"eighty":-0.075221,"marketCap":99617291},{"date":"2025-06-06","current":-0.134188,"twenty":-0.100376,"median":-0.08037,"eighty":-0.076005,"marketCap":137620078},{"date":"2025-06-13","current":-0.129585,"twenty":-0.129885,"median":-0.082003,"eighty":-0.076292,"marketCap":132899753},{"date":"2025-06-20","current":-0.132831,"twenty":-0.132681,"median":-0.084094,"eighty":-0.076318,"marketCap":136228649},{"date":"2025-06-27","current":-0.130584,"twenty":-0.133524,"median":-0.09396,"eighty":-0.076788,"marketCap":133924029},{"date":"2025-07-03","current":-0.128943,"twenty":-0.132981,"median":-0.124092,"eighty":-0.077311,"marketCap":132241286},{"date":"2025-07-11","current":-0.124653,"twenty":-0.132731,"median":-0.124341,"eighty":-0.078409,"marketCap":127841869},{"date":"2025-07-18","current":-0.108756,"twenty":-0.132181,"median":-0.123139,"eighty":-0.079742,"marketCap":111538149},{"date":"2025-07-25","current":-0.113046,"twenty":-0.131482,"median":-0.120982,"eighty":-0.080134,"marketCap":115937566}],"updateTime":1753719611657}}}