美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Triller Group Inc.

0.9305

+0.220631.07%

盘前：0.8601-0.0704-7.57%07:31 EDT

成交量：645.42万

成交额：612.84万

市值：1.41亿

市盈率：-0.31

高：1.14

开：0.7500

低：0.6965

收：0.7099

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ILLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILLR\",,,,,undefined,":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.9305,"timestamp":1751313600000,"preClose":0.7099,"halted":0,"volume":6454195,"hourTrading":{"tag":"盘前","latestPrice":0.8601,"preClose":0.9305,"latestTime":"07:31 EDT","volume":4483,"amount":3857.3341397,"timestamp":1751369489441},"delay":0,"floatShares":90951700,"shares":152000000,"eps":-2.960874,"marketStatus":"盘前交易","change":0.2206,"latestTime":"07-01 07:36:31 EDT","open":0.75,"high":1.14,"low":0.6965,"amount":6128353.0291665,"amplitude":0.624736,"askPrice":0.97,"askSize":784,"bidPrice":0.837,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.960874,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9305,"preHourTrading":{"tag":"盘前","latestPrice":0.8601,"preClose":0.9305,"latestTime":"07:31 EDT","volume":4483,"amount":3857.3341397,"timestamp":1751369489441},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.9305,"latestTime":"19:59 EDT","volume":97615,"amount":84101.473,"timestamp":1751327980964},"volumeRatio":2.389669563752667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILLR\",,,,,undefined,":{"symbol":"ILLR","floatShares":90951700,"roa":"-28.90%","roe":"-306.70%","lyrEps":-1.512766,"volumeRatio":2.389669563752667,"shares":152000000,"dividePrice":0,"high":1.14,"amplitude":0.624736,"preClose":0.7099,"low":0.6965,"week52Low":0.5098,"pbRate":"-0.32","psRate":"3.13","week52High":6.52,"institutionHeld":0,"latestPrice":0.9305,"committee":-0.221184,"eps":-2.960874,"divideRate":0,"volume":6454195,"delay":0,"ttmEps":-2.960874,"open":0.75,"prevYearClose":2.38,"prevWeekClose":0.7099,"prevMonthClose":0.9305,"prevQuarterClose":0.9305,"fiveDayClose":0.6326,"twentyDayClose":0.71,"sixtyDayClose":0.6794},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILLR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-16","symbol":"ILLR","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILLR","date":"2025-06-30","current":-0.458598,"percent":0.805882,"low":-2.303651,"twenty":-1.438957,"median":-0.729984,"eighty":-0.458662,"high":-0.329961,"avg":-0.924923,"sd":0.506803,"marketCap":124478538},"quantilePoints":[{"date":"2024-10-25","current":-0.603931,"twenty":-0.940557,"median":-0.863884,"eighty":-0.648044,"marketCap":108100000},{"date":"2024-10-31","current":-0.497595,"twenty":-0.893293,"median":-0.603931,"eighty":-0.477128,"marketCap":157685000},{"date":"2024-11-08","current":-2.019974,"twenty":-0.943708,"median":-0.619358,"eighty":-0.458885,"marketCap":640117724},{"date":"2024-11-15","current":-2.010192,"twenty":-2.014105,"median":-0.863884,"eighty":-0.485433,"marketCap":637017880},{"date":"2024-11-22","current":-1.883027,"twenty":-2.010192,"median":-1.239572,"eighty":-0.506049,"marketCap":596719912},{"date":"2024-11-29","current":-1.69717,"twenty":-2.010192,"median":-1.694724,"eighty":-0.548583,"marketCap":537822881},{"date":"2024-12-06","current":-1.692279,"twenty":-1.971064,"median":-1.69717,"eighty":-0.616273,"marketCap":536272960},{"date":"2024-12-13","current":-1.374365,"twenty":-1.900635,"median":-1.692279,"eighty":-0.6445,"marketCap":435528039},{"date":"2024-12-20","current":-1.433246,"twenty":-1.883027,"median":-1.55044,"eighty":-0.740997,"marketCap":389030384},{"date":"2024-12-27","current":-1.433246,"twenty":-1.880092,"median":-1.536029,"eighty":-0.878588,"marketCap":389030384},{"date":"2025-01-03","current":-1.461797,"twenty":-1.868354,"median":-1.524609,"eighty":-0.937406,"marketCap":396779993},{"date":"2025-01-10","current":-1.438957,"twenty":-1.860528,"median":-1.513188,"eighty":-0.950009,"marketCap":390580306},{"date":"2025-01-17","current":-1.330464,"twenty":-1.831182,"median":-1.487493,"eighty":-1.218458,"marketCap":361131791},{"date":"2025-01-24","current":-1.119188,"twenty":-1.812597,"median":-1.467507,"eighty":-1.073508,"marketCap":303784682},{"date":"2025-01-31","current":-1.062087,"twenty":-1.77249,"median":-1.438957,"eighty":-1.054093,"marketCap":288285464},{"date":"2025-02-07","current":-1.157864,"twenty":-1.745101,"median":-1.433246,"eighty":-1.054093,"marketCap":314282512},{"date":"2025-02-14","current":-1.031879,"twenty":-1.714777,"median":-1.427536,"eighty":-1.050351,"marketCap":280085969},{"date":"2025-02-21","current":-0.737913,"twenty":-1.69717,"median":-1.374365,"eighty":-1.006682,"marketCap":200294036},{"date":"2025-02-28","current":-0.533937,"twenty":-1.695214,"median":-1.356159,"eighty":-0.943708,"marketCap":144928205},{"date":"2025-03-07","current":-0.629926,"twenty":-1.692279,"median":-1.330464,"eighty":-0.719915,"marketCap":170982714},{"date":"2025-03-14","current":-0.515939,"twenty":-1.672715,"median":-1.221324,"eighty":-0.646724,"marketCap":140042984},{"date":"2025-03-21","current":-0.499201,"twenty":-1.606197,"median":-1.130609,"eighty":-0.616728,"marketCap":135499729},{"date":"2025-03-28","current":-0.397513,"twenty":-1.549244,"median":-1.100871,"eighty":-0.58114,"marketCap":107898234},{"date":"2025-04-04","current":-0.393914,"twenty":-1.542881,"median":-1.084928,"eighty":-0.521219,"marketCap":106921190},{"date":"2025-04-11","current":-0.395954,"twenty":-1.532011,"median":-1.07098,"eighty":-0.502885,"marketCap":107474848},{"date":"2025-04-17","current":-0.647924,"twenty":-1.52571,"median":-1.056377,"eighty":-0.499549,"marketCap":175867934},{"date":"2025-04-25","current":-0.827903,"twenty":-1.523417,"median":-1.049877,"eighty":-0.501913,"marketCap":224720138},{"date":"2025-05-02","current":-0.809905,"twenty":-1.517557,"median":-1.010881,"eighty":-0.506617,"marketCap":219834918},{"date":"2025-05-09","current":-0.646003,"twenty":-1.512046,"median":-0.982145,"eighty":-0.510241,"marketCap":175346582},{"date":"2025-05-16","current":-0.586571,"twenty":-1.504052,"median":-0.900645,"eighty":-0.512536,"marketCap":159214696},{"date":"2025-05-23","current":-0.508017,"twenty":-1.489206,"median":-0.839901,"eighty":-0.512536,"marketCap":137892552},{"date":"2025-05-30","current":-0.445742,"twenty":-1.484638,"median":-0.827903,"eighty":-0.505801,"marketCap":120989141},{"date":"2025-06-06","current":-0.446776,"twenty":-1.473217,"median":-0.812904,"eighty":-0.497942,"marketCap":121269696},{"date":"2025-06-13","current":-0.439282,"twenty":-1.461797,"median":-0.775204,"eighty":-0.496906,"marketCap":119235675},{"date":"2025-06-20","current":-0.478042,"twenty":-1.457229,"median":-0.755911,"eighty":-0.477222,"marketCap":129756470},{"date":"2025-06-27","current":-0.429269,"twenty":-1.442383,"median":-0.733949,"eighty":-0.465485,"marketCap":116517803},{"date":"2025-06-30","current":-0.458598,"twenty":-1.438957,"median":-0.729984,"eighty":-0.458662,"marketCap":124478538}],"updateTime":1751369791574}}}