美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金铉集团

1.14

-0.0300-2.56%

成交量：24.65万

成交额：29.00万

市值：460.67万

市盈率：1.33

高：1.21

开：1.16

低：1.12

收：1.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金铉集团7月25日成交额为28.28万美元

金铉集团7月24日成交额为36.30万美元

金铉集团7月22日成交额为465.73万美元

金铉集团7月21日成交额为4.32万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":1.14,"timestamp":1753473600000,"preClose":1.17,"halted":0,"volume":246513,"delay":0,"floatShares":3449300,"shares":4040952,"eps":0.86,"marketStatus":"盘前交易","change":-0.03,"latestTime":"07-28 06:48:34 EDT","open":1.16,"high":1.205,"low":1.12,"amount":290009.8737318,"amplitude":0.07265,"askPrice":1.35,"askSize":225,"bidPrice":1.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.86,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.14,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.14,"latestTime":"19:31 EDT","volume":1018,"amount":1148.59,"timestamp":1753486265700},"volumeRatio":0.2775104920158191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","floatShares":3449300,"roa":"9.54%","roe":"17.05%","lyrEps":1.809026,"volumeRatio":0.2775104920158191,"shares":4040952,"dividePrice":0,"high":1.205,"amplitude":0.07265,"preClose":1.17,"low":1.12,"week52Low":0.552,"pbRate":"0.36","psRate":"0.09","week52High":8.4,"institutionHeld":0,"latestPrice":1.14,"committee":-0.058824,"eps":0.86,"divideRate":0,"volume":246513,"delay":0,"ttmEps":0.86,"open":1.16,"prevYearClose":4.2804,"prevWeekClose":1.14,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.04,"twentyDayClose":1.57,"sixtyDayClose":2.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JXG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718059","title":"金铉集团7月25日成交额为28.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:12","pubTimestamp":1753499570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，金铉集团成交额为28.28万美元，成交额较昨日减少22.08%，当日成交量为24.66万股。金铉集团于2025年7月25日跌2.56%，报1.14美元，该股过去5个交易日涨9.62%，年初至今跌73.36%，过去60日跌52.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|28.28万|-22.08%|24.66万|#|2025-07-24|36.30万|-16.54%|29.92万|#|2025-07-23|43.49万|-90.66%|36.42万|#|2025-07-22|465.73万|10685.32%|348.62万|#|2025-07-21|4.32万|-83.49%|4.16万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111253a46433c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111253a46433c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2554758854","title":"金铉集团7月24日成交额为36.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:05","pubTimestamp":1753412708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，金铉集团成交额为36.30万美元，成交额较昨日减少16.54%，当日成交量为29.92万股。金铉集团于2025年7月24日涨7.34%，报1.17美元，该股过去5个交易日涨9.35%，年初至今跌72.66%，过去60日跌52.05%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110519a4625fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110519a4625fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2553980042","title":"金铉集团7月22日成交额为465.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553980042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553980042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:05","pubTimestamp":1753239916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，金铉集团成交额为465.73万美元，成交额较昨日增加10685.32%，当日成交量为348.62万股。金铉集团于2025年7月22日涨22.86%，报1.29美元，该股过去5个交易日涨15.18%，年初至今跌69.86%，过去60日跌46.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|465.73万|10685.32%|348.62万|#|2025-07-21|4.32万|-83.49%|4.16万|#|2025-07-18|26.15万|220.89%|25.27万|#|2025-07-17|8.15万|-87.79%|7.65万|#|2025-07-16|66.71万|-81.82%|57.61万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110525a45dc5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110525a45dc5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2553286363","title":"金铉集团7月21日成交额为4.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:05","pubTimestamp":1753153504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，金铉集团成交额为4.32万美元，成交额较昨日减少83.49%，当日成交量为4.16万股。金铉集团于2025年7月21日涨0.96%，报1.05美元，该股过去5个交易日涨9.38%，年初至今跌75.47%，过去60日跌54.94%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110514a45b1206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110514a45b1206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-08","symbol":"JXG","defaultRemindTime":1736346600000,"type":"split","dateTimestamp":1736312400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-12-06","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"JXG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXG","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-09-09","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXG","date":"2025-07-25","current":1.538116,"percent":0.744828,"low":0.862268,"twenty":1.000999,"median":1.135355,"eighty":1.809909,"high":3.352304,"avg":1.431445,"sd":0.655262,"marketCap":4727913},"quantilePoints":[{"date":"2024-12-27","current":1.882236,"twenty":1.76419,"median":1.85136,"eighty":1.86371,"marketCap":5729110},{"date":"2025-01-03","current":2.065101,"twenty":1.737497,"median":1.85136,"eighty":1.991955,"marketCap":6285711},{"date":"2025-01-10","current":1.622089,"twenty":1.735266,"median":1.85136,"eighty":1.988291,"marketCap":5760032},{"date":"2025-01-17","current":1.17388,"twenty":1.478662,"median":1.74419,"eighty":1.878015,"marketCap":4168444},{"date":"2025-01-24","current":1.101313,"twenty":1.17388,"median":1.633436,"eighty":1.861133,"marketCap":3910758},{"date":"2025-01-31","current":1.152537,"twenty":1.17388,"median":1.519641,"eighty":1.85136,"marketCap":4092654},{"date":"2025-02-07","current":1.079969,"twenty":1.152537,"median":1.242178,"eighty":1.85136,"marketCap":3834968},{"date":"2025-02-14","current":1.050345,"twenty":1.101313,"median":1.216566,"eighty":1.809909,"marketCap":3729772},{"date":"2025-02-21","current":1.01594,"twenty":1.075701,"median":1.178149,"eighty":1.757334,"marketCap":3607599},{"date":"2025-02-28","current":1.079969,"twenty":1.067164,"median":1.171746,"eighty":1.735266,"marketCap":3834968},{"date":"2025-03-07","current":0.947641,"twenty":1.050294,"median":1.150295,"eighty":1.653356,"marketCap":3365071},{"date":"2025-03-14","current":0.943373,"twenty":1.019389,"median":1.10985,"eighty":1.624358,"marketCap":3349913},{"date":"2025-03-21","current":1.024477,"twenty":1.013123,"median":1.09491,"eighty":1.594769,"marketCap":3637915},{"date":"2025-03-28","current":1.058626,"twenty":1.000402,"median":1.079969,"eighty":1.478662,"marketCap":3759179},{"date":"2025-04-04","current":0.909223,"twenty":0.994084,"median":1.075701,"eighty":1.446221,"marketCap":3228649},{"date":"2025-04-11","current":0.964716,"twenty":0.980936,"median":1.071432,"eighty":1.28273,"marketCap":3425703},{"date":"2025-04-17","current":0.977522,"twenty":0.980083,"median":1.067164,"eighty":1.231934,"marketCap":3471177},{"date":"2025-04-25","current":1.027465,"twenty":0.98179,"median":1.06076,"eighty":1.222543,"marketCap":3648525},{"date":"2025-05-02","current":1.011671,"twenty":0.98179,"median":1.050345,"eighty":1.215713,"marketCap":3592441},{"date":"2025-05-09","current":1.041552,"twenty":0.98179,"median":1.041552,"eighty":1.194369,"marketCap":3698547},{"date":"2025-05-16","current":1.058626,"twenty":0.98179,"median":1.050089,"eighty":1.177295,"marketCap":3759179},{"date":"2025-05-23","current":1.237755,"twenty":0.984351,"median":1.056492,"eighty":1.230164,"marketCap":3804652},{"date":"2025-05-30","current":1.252548,"twenty":0.986059,"median":1.06076,"eighty":1.242483,"marketCap":3850126},{"date":"2025-06-06","current":3.26028,"twenty":0.986059,"median":1.067164,"eighty":1.247617,"marketCap":10021560},{"date":"2025-06-13","current":3.26028,"twenty":0.988108,"median":1.073567,"eighty":1.264384,"marketCap":10021560},{"date":"2025-06-20","current":3.220841,"twenty":0.991352,"median":1.075701,"eighty":1.450062,"marketCap":9900332},{"date":"2025-06-27","current":2.063968,"twenty":0.992547,"median":1.079969,"eighty":1.713115,"marketCap":6344294},{"date":"2025-07-03","current":2.129699,"twenty":0.994596,"median":1.084238,"eighty":1.85136,"marketCap":6546342},{"date":"2025-07-11","current":1.366951,"twenty":0.994596,"median":1.09491,"eighty":1.85136,"marketCap":4201781},{"date":"2025-07-18","current":1.406653,"twenty":0.994596,"median":1.101313,"eighty":1.85136,"marketCap":4323818},{"date":"2025-07-25","current":1.538116,"twenty":1.000999,"median":1.135355,"eighty":1.809909,"marketCap":4727913}],"updateTime":1753699714121}}}